Koala Historical Data

KOALA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0044
-5.68%
$ 79.23 million $ 131,485
Feb 10, 2026 $ 0.00467
-7.93%
$ 84.04 million $ 229,172
Feb 9, 2026 $ 0.00508
-2.04%
$ 91.46 million $ 62,752
Feb 8, 2026 $ 0.00519
-4.65%
$ 93.37 million $ 145,590
Feb 7, 2026 $ 0.00544
+1.04%
$ 97.83 million $ 168,918
Feb 6, 2026 $ 0.00538
+9.47%
$ 96.91 million $ 129,477
Feb 5, 2026 $ 0.00492
-11.56%
$ 88.48 million $ 282,893
Feb 4, 2026 $ 0.00558
-6.45%
$ 100.62 million $ 179,394
Feb 3, 2026 $ 0.00596
+0.05%
$ 107.37 million $ 217,065
Feb 2, 2026 $ 0.00598
+6.59%
$ -- $ 151,256
Feb 1, 2026 $ 0.00561
-1.16%
$ -- $ 154,903
Jan 31, 2026 $ 0.00558
-3.56%
$ -- $ 30,894
Download