Koala Historical Data

KOALA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000519
+0.16%
$ 934,401 $ 19,318
Mar 21, 3 PM $ 0.0000519
+0.18%
$ 934,640 $ 18,834
Mar 21, 2 PM $ 0.0000521
-0.22%
$ 937,334 $ 17,528
Mar 21, 1 PM $ 0.0000519
+0.10%
$ 933,318 $ 15,813
Mar 21, 12 PM $ 0.0000519
+0.19%
$ 934,087 $ 14,904
Mar 21, 11 AM $ 0.0000519
-0.83%
$ 933,585 $ 12,820
Mar 21, 10 AM $ 0.0000521
+0.56%
$ 938,410 $ 10,425
Mar 21, 9 AM $ 0.0000519
+0.25%
$ 934,567 $ 8,526
Mar 21, 8 AM $ 0.000052
-0.68%
$ 936,427 $ 6,696
Mar 21, 7 AM $ 0.0000527
+1.13%
$ 948,090 $ 4,991
Mar 21, 6 AM $ 0.0000518
-0.37%
$ 931,578 $ 3,298
Mar 20, 9 AM $ 0.0000527
+0.00%
$ 948,385 $ 19,065
Mar 19, 3 PM $ 0.000053
-0.61%
$ 954,605 $ 22,550
Mar 19, 2 PM $ 0.0000532
+0.23%
$ 958,128 $ 22,546
Mar 19, 1 PM $ 0.0000533
-0.64%
$ 959,211 $ 23,375
Mar 19, 12 PM $ 0.0000534
+0.08%
$ 962,056 $ 25,681
Mar 19, 11 AM $ 0.0000537
+0.24%
$ 966,859 $ 25,699
Mar 19, 10 AM $ 0.0000538
+0.17%
$ 968,858 $ 25,477
Mar 19, 9 AM $ 0.0000535
+0.21%
$ 962,786 $ 25,200
Mar 19, 8 AM $ 0.0000534
-0.17%
$ 961,563 $ 22,432
Mar 19, 2 AM $ 0.0000544
-0.80%
$ 979,013 $ 22,728
Mar 19, 1 AM $ 0.000055
+0.00%
$ 990,225 $ 22,539
Mar 19, 12 AM $ 0.000055
+0.00%
$ 990,183 $ 22,551
Mar 18, 5 PM $ 0.0000546
-2.42%
$ 983,535 $ 22,405
Mar 18, 3 PM $ 0.0000569
-0.19%
$ 1.02 million $ 21,631
Mar 18, 2 PM $ 0.0000572
-1.54%
$ 1.03 million $ 18,998
Mar 18, 1 PM $ 0.0000578
-0.03%
$ 1.04 million $ 17,533
Mar 18, 12 PM $ 0.0000575
-0.78%
$ 1.03 million $ 15,766
Mar 18, 11 AM $ 0.000058
-1.28%
$ 1.04 million $ 15,290
Mar 18, 10 AM $ 0.000059
-0.04%
$ 1.06 million $ 14,720
Mar 18, 8 AM $ 0.000059
+0.00%
$ 1.06 million $ 18,891
Mar 18, 7 AM $ 0.0000591
+0.00%
$ 1.06 million $ 19,933
Mar 17, 11 PM $ 0.0000591
+0.00%
$ 1.06 million $ 34,650
Mar 17, 3 PM $ 0.0000593
-1.07%
$ 1.07 million $ 45,990
Mar 17, 2 PM $ 0.0000598
+1.32%
$ 1.08 million $ 46,350
Mar 17, 1 PM $ 0.0000592
-0.05%
$ 1.07 million $ 45,794
Mar 17, 12 PM $ 0.000059
-2.25%
$ 1.06 million $ 46,203
Mar 17, 11 AM $ 0.0000603
-2.92%
$ 1.09 million $ 46,289
Mar 17, 10 AM $ 0.0000625
-1.12%
$ 1.12 million $ 45,881
Mar 17, 9 AM $ 0.0000634
+1.17%
$ 1.14 million $ 45,591
Mar 17, 8 AM $ 0.0000627
-0.13%
$ 1.13 million $ 27,587
Mar 17, 7 AM $ 0.0000632
+0.99%
$ 1.14 million $ 24,634
Mar 17, 6 AM $ 0.0000627
+0.19%
$ 1.13 million $ 22,402
Mar 17, 5 AM $ 0.0000628
+0.03%
$ 1.13 million $ 19,378
Mar 17, 4 AM $ 0.0000625
-0.10%
$ 1.12 million $ 17,470
Mar 17, 3 AM $ 0.0000626
-1.71%
$ 1.13 million $ 16,274
Mar 17, 2 AM $ 0.0000634
-0.42%
$ 1.14 million $ 82,108
Mar 17, 1 AM $ 0.0000635
+0.53%
$ 1.14 million $ 80,587
Mar 17, 12 AM $ 0.0000634
+0.53%
$ 1.14 million $ 78,074
Mar 16, 11 PM $ 0.0000634
+0.04%
$ 1.14 million $ 76,553