Koala Historical Data

KOALA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00303
-1.14%
$ 54.58 million $ 69,268
Mar 8, 8 PM $ 0.00309
+0.07%
$ 55.64 million $ 66,831
Mar 8, 7 PM $ 0.0031
+0.53%
$ 55.72 million $ 63,276
Mar 8, 6 PM $ 0.00308
-0.37%
$ 55.46 million $ 59,342
Mar 8, 5 PM $ 0.00309
-0.78%
$ 55.66 million $ 54,707
Mar 8, 4 PM $ 0.00312
+0.10%
$ 56.07 million $ 48,854
Mar 8, 3 PM $ 0.00311
-2.09%
$ 55.91 million $ 42,338
Mar 8, 2 PM $ 0.00318
-0.18%
$ 57.18 million $ 35,479
Mar 8, 1 PM $ 0.00316
-0.50%
$ 56.94 million $ 32,807
Mar 8, 12 PM $ 0.0032
+0.10%
$ 57.62 million $ 31,412
Mar 8, 11 AM $ 0.0032
-0.56%
$ 57.6 million $ 30,847
Mar 8, 10 AM $ 0.00322
+0.17%
$ 57.9 million $ 30,375
Mar 8, 9 AM $ 0.00321
+0.00%
$ 57.75 million $ 29,328
Mar 8, 8 AM $ 0.00321
+0.03%
$ 57.81 million $ 28,973
Mar 8, 7 AM $ 0.00321
-0.03%
$ 57.8 million $ 21,322
Mar 8, 6 AM $ 0.00322
+0.02%
$ 57.89 million $ 19,862
Mar 8, 5 AM $ 0.00322
+0.38%
$ 57.93 million $ 19,411
Mar 8, 4 AM $ 0.00321
-0.63%
$ 57.73 million $ 17,013
Mar 8, 3 AM $ 0.00323
-0.01%
$ 58.13 million $ 13,757
Mar 8, 2 AM $ 0.00323
-1.21%
$ 58.23 million $ 78,649
Mar 8, 1 AM $ 0.00328
-0.96%
$ 58.96 million $ 75,246
Mar 8, 12 AM $ 0.0033
-0.20%
$ 59.45 million $ 71,238
Mar 7, 11 PM $ 0.00331
+0.14%
$ 59.62 million $ 66,983
Mar 7, 10 PM $ 0.00331
-0.10%
$ 59.59 million $ 64,963
Mar 7, 9 PM $ 0.00332
+0.06%
$ 59.68 million $ 61,544
Mar 7, 8 PM $ 0.00331
+0.13%
$ 59.61 million $ 59,468
Mar 7, 7 PM $ 0.00331
-0.40%
$ 59.6 million $ 57,885
Mar 7, 6 PM $ 0.00332
-0.30%
$ 59.82 million $ 56,359
Mar 7, 5 PM $ 0.00333
+0.15%
$ 60.03 million $ 53,918
Mar 7, 4 PM $ 0.00334
+0.78%
$ 60.12 million $ 48,239
Mar 7, 3 PM $ 0.00331
-1.40%
$ 59.62 million $ 45,126
Mar 7, 2 PM $ 0.00336
-0.06%
$ 60.47 million $ 38,539
Mar 7, 1 PM $ 0.00336
+0.36%
$ 60.46 million $ 36,699
Mar 7, 12 PM $ 0.00335
-0.02%
$ 60.32 million $ 34,030
Mar 7, 11 AM $ 0.00335
-0.18%
$ 60.34 million $ 32,317
Mar 7, 10 AM $ 0.00336
-1.21%
$ 60.49 million $ 30,970
Mar 7, 9 AM $ 0.0034
+0.05%
$ 61.14 million $ 28,691
Mar 7, 8 AM $ 0.0034
-0.04%
$ 61.13 million $ 24,523
Mar 7, 7 AM $ 0.0034
-0.17%
$ 61.19 million $ 22,179
Mar 7, 6 AM $ 0.00341
-0.02%
$ 61.3 million $ 18,484
Mar 7, 5 AM $ 0.00341
+0.46%
$ 61.38 million $ 16,279
Mar 7, 4 AM $ 0.00339
+0.14%
$ 61.01 million $ 12,854
Mar 7, 3 AM $ 0.00339
-0.30%
$ 60.99 million $ 11,287
Mar 7, 2 AM $ 0.00339
-0.31%
$ 61.07 million $ 91,863
Mar 7, 1 AM $ 0.0034
-0.07%
$ 61.28 million $ 89,178
Mar 7, 12 AM $ 0.00341
+0.23%
$ 61.31 million $ 85,593
Mar 6, 11 PM $ 0.0034
-0.42%
$ 61.12 million $ 82,704
Mar 6, 10 PM $ 0.00341
-0.14%
$ 61.46 million $ 80,764
Mar 6, 9 PM $ 0.00342
-0.12%
$ 61.62 million $ 76,721
Mar 6, 8 PM $ 0.00343
+0.00%
$ 61.72 million $ 76,380