Koala Historical Data

KOALA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00344
+0.21%
$ 61.87 million $ 76,437
Mar 6, 6 PM $ 0.00343
+0.19%
$ 61.78 million $ 75,730
Mar 6, 4 PM $ 0.00343
+0.71%
$ 61.74 million $ 75,195
Mar 6, 3 PM $ 0.00341
-0.32%
$ 61.31 million $ 74,024
Mar 6, 2 PM $ 0.00342
-0.55%
$ 61.52 million $ 53,358
Mar 6, 1 PM $ 0.00343
-2.19%
$ 61.69 million $ 25,067
Mar 6, 12 PM $ 0.00351
+0.25%
$ 63.11 million $ 20,012
Mar 6, 11 AM $ 0.0035
-0.22%
$ 63 million $ 19,016
Mar 6, 10 AM $ 0.00351
-0.94%
$ 63.18 million $ 16,924
Mar 6, 9 AM $ 0.00354
-1.43%
$ 63.73 million $ 12,104
Mar 6, 8 AM $ 0.00359
-0.15%
$ 64.68 million $ 6,789
Mar 6, 7 AM $ 0.0036
+0.40%
$ 64.83 million $ 6,320
Mar 6, 6 AM $ 0.00359
-0.15%
$ 64.55 million $ 5,535
Mar 6, 5 AM $ 0.00358
+0.26%
$ 64.52 million $ 4,979
Mar 6, 4 AM $ 0.00358
-0.34%
$ 64.39 million $ 2,525
Mar 6, 3 AM $ 0.0036
+0.00%
$ 64.82 million $ 43,698
Mar 6, 2 AM $ 0.0036
+0.00%
$ 64.89 million $ 43,407
Mar 6, 1 AM $ 0.00361
+0.00%
$ 64.96 million $ 43,017
Mar 6, 12 AM $ 0.00361
+0.00%
$ 64.94 million $ 41,671
Mar 5, 6 PM $ 0.00361
-0.35%
$ 64.99 million $ 40,893
Mar 5, 5 PM $ 0.00363
-0.49%
$ 65.31 million $ 40,204
Mar 5, 4 PM $ 0.00365
-0.71%
$ 65.67 million $ 39,269
Mar 5, 3 PM $ 0.00366
-1.16%
$ 65.94 million $ 38,267
Mar 5, 2 PM $ 0.0037
-0.33%
$ 66.54 million $ 34,647
Mar 5, 1 PM $ 0.00371
-1.45%
$ 66.75 million $ 31,923
Mar 5, 12 PM $ 0.00375
-0.24%
$ 67.58 million $ 25,803
Mar 5, 11 AM $ 0.00376
-1.16%
$ 67.62 million $ 22,540
Mar 5, 10 AM $ 0.00379
+0.82%
$ 68.29 million $ 18,186
Mar 5, 9 AM $ 0.00376
+0.06%
$ 67.73 million $ 16,896
Mar 5, 8 AM $ 0.00376
+0.43%
$ 67.71 million $ 15,218
Mar 5, 7 AM $ 0.00375
+0.94%
$ 67.41 million $ 13,496
Mar 5, 6 AM $ 0.00371
+0.01%
$ 66.83 million $ 8,593
Mar 5, 5 AM $ 0.0037
-0.66%
$ 66.65 million $ 7,389
Mar 5, 4 AM $ 0.00374
+0.45%
$ 67.27 million $ 5,839
Mar 5, 3 AM $ 0.00372
-0.02%
$ 66.99 million $ 5,011
Mar 5, 2 AM $ 0.00373
-0.66%
$ 67.08 million $ 102,334
Mar 5, 1 AM $ 0.00375
-0.82%
$ 67.51 million $ 100,392
Mar 5, 12 AM $ 0.00378
-0.02%
$ 68.1 million $ 100,182
Mar 4, 11 PM $ 0.00379
+0.22%
$ 68.16 million $ 99,308
Mar 4, 10 PM $ 0.00378
-0.34%
$ 68.12 million $ 96,229
Mar 4, 9 PM $ 0.0038
-0.29%
$ 68.4 million $ 92,073
Mar 4, 8 PM $ 0.00382
-0.09%
$ 68.69 million $ 87,544
Mar 4, 7 PM $ 0.00382
+0.46%
$ 68.77 million $ 84,503
Mar 4, 6 PM $ 0.00381
+0.29%
$ 68.57 million $ 81,519
Mar 4, 5 PM $ 0.0038
-0.05%
$ 68.47 million $ 76,813
Mar 4, 4 PM $ 0.0038
+0.03%
$ -- $ 68,165
Mar 4, 1 PM $ 0.00373
+0.03%
$ 67.19 million $ 53,488
Mar 4, 12 PM $ 0.00373
-0.04%
$ 67.18 million $ 53,360
Mar 4, 11 AM $ 0.00373
-0.08%
$ 67.17 million $ 48,944
Mar 4, 9 AM $ 0.0037
+0.08%
$ 66.6 million $ 37,452