Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00295
+0.00%
$ 9,221 $ 3
Today, at 8 PM $ 0.00295
-0.86%
$ 9,221 $ 3
Today, at 7 PM $ 0.00297
-0.16%
$ 9,307 $ 3
Today, at 6 PM $ 0.00298
+0.40%
$ 9,323 $ 3
Today, at 5 PM $ 0.00297
+0.01%
$ 9,288 $ 3
Today, at 4 PM $ 0.00297
+0.67%
$ 9,298 $ 3
Today, at 3 PM $ 0.00295
-0.41%
$ 9,236 $ 4
Today, at 2 PM $ 0.00298
+0.38%
$ 9,313 $ 8
Today, at 1 PM $ 0.00297
-0.83%
$ 9,290 $ 8
Today, at 12 PM $ 0.00299
-0.28%
$ 9,369 $ 8
Today, at 11 AM $ 0.003
-0.11%
$ 9,396 $ 8
Today, at 10 AM $ 0.00301
+0.44%
$ 9,418 $ 8
Today, at 9 AM $ 0.003
-0.11%
$ 9,382 $ 9
Today, at 8 AM $ 0.003
+0.33%
$ 9,398 $ 10
Today, at 7 AM $ 0.00299
-0.41%
$ 9,362 $ 10
Today, at 6 AM $ 0.003
+1.81%
$ 9,399 $ 11
Today, at 5 AM $ 0.00296
-0.86%
$ 9,259 $ 10
Today, at 4 AM $ 0.00298
+0.46%
$ 9,339 $ 11
Today, at 3 AM $ 0.00297
+0.54%
$ 9,309 $ 11
Today, at 2 AM $ 0.00296
-1.09%
$ 9,268 $ 12
Today, at 1 AM $ 0.003
-0.07%
$ 9,381 $ 12
Today, at 12 AM $ 0.00299
-0.59%
$ 9,372 $ 14
Yesterday, at 11 PM $ 0.00302
+0.96%
$ 9,452 $ 18
Yesterday, at 10 PM $ 0.00299
-0.12%
$ 9,364 $ 18
Yesterday, at 9 PM $ 0.00296
-0.60%
$ 9,260 $ 24
Yesterday, at 8 PM $ 0.00298
-0.28%
$ 9,313 $ 23
Yesterday, at 7 PM $ 0.00298
-0.42%
$ 9,340 $ 24
Yesterday, at 6 PM $ 0.003
-0.16%
$ 9,385 $ 25
Yesterday, at 5 PM $ 0.00299
+1.24%
$ 9,349 $ 19
Yesterday, at 4 PM $ 0.00295
-1.03%
$ 9,235 $ 21
Yesterday, at 3 PM $ 0.00298
-0.01%
$ 9,331 $ 24
Yesterday, at 2 PM $ 0.00299
-0.23%
$ 9,353 $ 27
Yesterday, at 1 PM $ 0.003
-0.18%
$ 9,398 $ 28
Yesterday, at 12 PM $ 0.00301
+2.14%
$ 9,429 $ 28
Yesterday, at 11 AM $ 0.00295
-0.65%
$ 9,243 $ 26
Yesterday, at 10 AM $ 0.00297
-0.19%
$ 9,301 $ 27
Yesterday, at 9 AM $ 0.003
-0.36%
$ 9,378 $ 28
Yesterday, at 8 AM $ 0.003
+0.48%
$ 9,397 $ 70
Yesterday, at 7 AM $ 0.00299
-0.05%
$ 9,354 $ 72
Yesterday, at 6 AM $ 0.00299
-0.09%
$ 9,361 $ 71
Yesterday, at 5 AM $ 0.00299
-0.12%
$ 9,369 $ 71
Yesterday, at 4 AM $ 0.003
-0.23%
$ 9,382 $ 71
Yesterday, at 3 AM $ 0.00299
+0.00%
$ 9,370 $ 71
Yesterday, at 2 AM $ 0.00299
-0.10%
$ 9,371 $ 81
Yesterday, at 1 AM $ 0.003
+0.14%
$ 9,375 $ 81
Yesterday, at 12 AM $ 0.00299
-0.47%
$ 9,360 $ 79
May 13, 11 PM $ 0.00301
+0.20%
$ 9,410 $ 76
May 13, 10 PM $ 0.00299
-0.60%
$ 9,373 $ 75
May 13, 9 PM $ 0.00301
+0.15%
$ 9,432 $ 69
May 13, 8 PM $ 0.003
-0.07%
$ 9,399 $ 70
Download