Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00294
+0.00%
$ 9,221 $ 2
8:59 PM $ 0.00295
+0.00%
$ 9,221 $ 3
8:54 PM $ 0.00295
+0.00%
$ 9,235 $ 3
8:49 PM $ 0.00295
+0.00%
$ 9,235 $ 3
8:44 PM $ 0.00296
+0.00%
$ 9,261 $ 3
8:39 PM $ 0.00296
+0.00%
$ 9,265 $ 3
8:34 PM $ 0.00296
+0.00%
$ 9,273 $ 3
8:29 PM $ 0.00296
+0.00%
$ 9,278 $ 3
8:24 PM $ 0.00296
+0.00%
$ 9,265 $ 3
8:19 PM $ 0.00296
+0.00%
$ 9,257 $ 3
8:14 PM $ 0.00296
+0.00%
$ 9,261 $ 3
8:09 PM $ 0.00296
+0.00%
$ 9,269 $ 3
8:04 PM $ 0.00297
+0.00%
$ 9,301 $ 3
7:59 PM $ 0.00297
+0.00%
$ 9,307 $ 3
7:54 PM $ 0.00297
+0.00%
$ 9,298 $ 3
7:49 PM $ 0.00297
+0.00%
$ 9,306 $ 3
7:44 PM $ 0.00297
+0.00%
$ 9,309 $ 3
7:39 PM $ 0.00297
+0.00%
$ 9,300 $ 3
7:34 PM $ 0.00297
+0.00%
$ 9,286 $ 3
7:29 PM $ 0.00296
+0.00%
$ 9,280 $ 3
7:24 PM $ 0.00296
+0.00%
$ 9,274 $ 3
7:19 PM $ 0.00297
+0.00%
$ 9,286 $ 3
7:14 PM $ 0.00297
+0.00%
$ 9,293 $ 3
7:09 PM $ 0.00297
+0.00%
$ 9,312 $ 3
7:04 PM $ 0.00298
+0.00%
$ 9,322 $ 3
6:59 PM $ 0.00298
+0.00%
$ 9,323 $ 3
6:54 PM $ 0.00298
+0.00%
$ 9,332 $ 3
6:49 PM $ 0.00297
+0.00%
$ 9,310 $ 3
6:44 PM $ 0.00297
+0.00%
$ 9,306 $ 3
6:39 PM $ 0.00297
+0.00%
$ 9,306 $ 3
6:34 PM $ 0.00296
+0.00%
$ 9,276 $ 3
6:29 PM $ 0.00296
+0.00%
$ 9,267 $ 3
6:24 PM $ 0.00296
+0.00%
$ 9,271 $ 3
6:19 PM $ 0.00296
+0.00%
$ 9,278 $ 3
6:14 PM $ 0.00296
+0.00%
$ 9,276 $ 3
6:09 PM $ 0.00297
+0.00%
$ 9,285 $ 3
6:04 PM $ 0.00297
+0.00%
$ 9,286 $ 3
5:59 PM $ 0.00297
+0.00%
$ 9,288 $ 3
5:54 PM $ 0.00297
+0.00%
$ 9,285 $ 3
5:49 PM $ 0.00297
+0.00%
$ 9,283 $ 3
5:44 PM $ 0.00297
+0.00%
$ 9,286 $ 3
5:39 PM $ 0.00297
+0.00%
$ 9,286 $ 3
5:34 PM $ 0.00297
+0.00%
$ 9,293 $ 3
5:29 PM $ 0.00296
+0.00%
$ 9,258 $ 3
5:24 PM $ 0.00295
+0.00%
$ 9,226 $ 3
5:19 PM $ 0.00295
+0.00%
$ 9,237 $ 3
5:14 PM $ 0.00296
+0.00%
$ 9,269 $ 3
5:09 PM $ 0.00296
+0.00%
$ 9,275 $ 3
5:04 PM $ 0.00297
+0.00%
$ 9,287 $ 3
4:59 PM $ 0.00297
+0.00%
$ 9,298 $ 3
Download