Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00744
-24.44%
$ -- $ 5,670
Mar 2026 $ 0.00985
-18.38%
$ 30,835 $ 3,873
Feb 2026 $ 0.0121
-22.02%
$ 37,784 $ 6,784
Jan 2026 $ 0.0157
+0.44%
$ 48,453 $ 9,882
Dec 2025 $ 0.0156
-11.53%
$ 48,903 $ 5,459
Nov 2025 $ 0.0178
-12.09%
$ -- $ 4,416
Oct 2025 $ 0.0202
-18.26%
$ 63,324 $ 7,176
Sep 2025 $ 0.0248
-11.03%
$ 77,307 $ 9,447
Aug 2025 $ 0.0301
-11.72%
$ 87,266 $ 7,660
Jul 2025 $ 0.0341
-40.63%
$ 106,642 $ 18,729
Jun 2025 $ 0.0592
-55.97%
$ 179,864 $ 92,386
May 2025 $ 0.0991
+86.00%
$ 420,937 $ 29,824
Download