Coinranking
Arkeo Historical Data
ARKEO
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00308 | -23.23% | ||
| Apr 27 | $ 0.00406 | -46.84% | ||
| Apr 20 | $ 0.00764 | -12.33% | ||
| Apr 13 | $ 0.00881 | -1.54% | ||
| Apr 6 | $ 0.0093 | -1.36% | ||
| Mar 30 | $ 0.00973 | -1.70% | ||
| Mar 23 | $ 0.00997 | -1.90% | ||
| Mar 16 | $ 0.0102 | -6.26% | ||
| Mar 9 | $ 0.0109 | -5.89% | ||
| Mar 2 | $ 0.0116 | -3.28% | ||
| Feb 23 | $ 0.012 | -5.54% | ||
| Feb 16 | $ 0.0128 | -4.67% | ||
| Feb 9 | $ 0.0136 | -6.01% | ||
| Feb 2 | $ 0.0146 | -5.06% | ||
| Jan 26 | $ 0.0155 | -4.08% | ||
| Jan 19 | $ 0.0163 | -3.20% | ||
| Jan 12 | $ 0.014 | -10.77% | ||
| Jan 5 | $ 0.0157 | +1.50% | ||
| Dec 29 | $ 0.0155 | -1.84% | ||
| Dec 22 | $ 0.0155 | -2.73% | ||
| Dec 15 | $ 0.016 | -2.00% | ||
| Dec 8 | $ 0.0164 | -0.86% | ||
| Dec 1 | $ 0.0166 | -5.76% | ||
| Nov 24 | $ 0.0178 | -2.30% | ||
| Nov 17 | $ 0.0182 | -3.44% | ||
| Nov 10 | $ 0.0189 | -3.84% | ||
| Nov 3 | $ 0.0197 | -2.33% | ||
| Oct 27 | $ 0.0202 | -3.40% | ||
| Oct 20 | $ 0.0212 | -1.33% | ||
| Oct 13 | $ 0.0219 | -3.81% | ||
| Oct 6 | $ 0.0229 | -3.57% | ||
| Sep 29 | $ 0.0239 | -4.59% | ||
| Sep 22 | $ 0.0251 | -4.79% | ||
| Sep 15 | $ 0.0264 | -1.51% | ||
| Sep 8 | $ 0.027 | -3.37% | ||
| Sep 1 | $ 0.0288 | +3.39% | ||
| Aug 25 | $ 0.0301 | +0.79% | ||
| Aug 18 | $ 0.0299 | -5.62% | ||
| Aug 11 | $ 0.0316 | -2.74% | ||
| Aug 4 | $ 0.0328 | -2.40% | ||
| Jul 28 | $ 0.0337 | -3.07% | ||
| Jul 21 | $ 0.0357 | -7.53% | ||
| Jul 14 | $ 0.0385 | -12.34% | ||
| Jul 7 | $ 0.0442 | -14.33% | ||
| Jun 30 | $ 0.0521 | -11.94% | ||
| Jun 23 | $ 0.0609 | -23.41% | ||
| Jun 16 | $ 0.0889 | -22.17% | ||
| Jun 9 | $ 0.119 | -3.42% | ||
| Jun 2 | $ 0.126 | -12.65% | ||
| May 26 | $ 0.138 | +158.88% | ||
Previous