Arkeo Historical Data

ARKEO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00856
-0.01%
$ 26,796 $ 62
Apr 22, 7 PM $ 0.00856
-0.01%
$ 26,797 $ 61
Apr 22, 6 PM $ 0.00856
-0.11%
$ 26,798 $ 60
Apr 22, 5 PM $ 0.00857
-0.01%
$ 26,827 $ 38
Apr 22, 4 PM $ 0.00857
+0.00%
$ 26,831 $ 277
Apr 22, 3 PM $ 0.00857
+0.00%
$ 26,831 $ 276
Apr 22, 2 PM $ 0.00857
+0.00%
$ 26,831 $ 276
Apr 22, 1 PM $ 0.00857
+0.00%
$ 26,831 $ 276
Apr 22, 12 PM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 11 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 10 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 9 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 8 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 7 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 6 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 5 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 4 AM $ 0.00857
-0.03%
$ 26,831 $ 282
Apr 22, 3 AM $ 0.00858
-0.02%
$ 26,840 $ 276
Apr 22, 1 AM $ 0.00858
-0.03%
$ 26,850 $ 287
Apr 22, 12 AM $ 0.00858
+0.00%
$ 26,858 $ 281
Apr 21, 11 PM $ 0.00858
+0.00%
$ 26,858 $ 281
Apr 21, 10 PM $ 0.00858
-0.07%
$ 26,858 $ 281
Apr 21, 9 PM $ 0.00859
+0.00%
$ 26,876 $ 267
Apr 21, 8 PM $ 0.00859
+0.00%
$ 26,877 $ 267
Apr 21, 7 PM $ 0.00859
+0.00%
$ 26,877 $ 267
Apr 21, 6 PM $ 0.00859
+0.00%
$ 26,877 $ 267
Apr 21, 5 PM $ 0.00859
-1.16%
$ 26,877 $ 267
Apr 21, 4 PM $ 0.00869
+0.00%
$ 27,192 $ 51
Apr 21, 3 PM $ 0.00869
+0.00%
$ 27,192 $ 51
Apr 21, 2 PM $ 0.00869
+0.00%
$ 27,192 $ 51
Apr 21, 1 PM $ 0.00869
-0.03%
$ 27,192 $ 51
Apr 21, 12 PM $ 0.00869
+0.00%
$ 27,200 $ 45
Apr 21, 11 AM $ 0.00869
+0.00%
$ 27,200 $ 45
Apr 21, 10 AM $ 0.00869
+0.00%
$ 27,200 $ 46
Apr 21, 9 AM $ 0.00869
+0.00%
$ 27,199 $ 46
Apr 21, 8 AM $ 0.00869
+0.00%
$ 27,199 $ 46
Apr 21, 7 AM $ 0.00869
+0.00%
$ 27,199 $ 46
Apr 21, 6 AM $ 0.00869
+0.00%
$ 27,199 $ 46
Apr 21, 5 AM $ 0.00869
+0.00%
$ 27,200 $ 46
Apr 21, 4 AM $ 0.00869
+0.00%
$ 27,200 $ 46
Apr 21, 3 AM $ 0.00869
-0.09%
$ 27,200 $ 46
Apr 21, 2 AM $ 0.0087
+0.00%
$ 27,226 $ 29
Apr 21, 1 AM $ 0.0087
+0.00%
$ 27,227 $ 29
Apr 21, 12 AM $ 0.0087
+0.00%
$ 27,226 $ 33
Apr 20, 11 PM $ 0.0087
+0.00%
$ 27,225 $ 33
Apr 20, 10 PM $ 0.0087
+0.00%
$ 27,225 $ 56
Apr 20, 9 PM $ 0.0087
+0.00%
$ 27,226 $ 56
Apr 20, 8 PM $ 0.0087
+0.00%
$ 27,226 $ 172
Apr 20, 7 PM $ 0.0087
+0.00%
$ 27,225 $ 172
Apr 20, 6 PM $ 0.0087
+0.00%
$ 27,225 $ 173