Arkeo Historical Data

ARKEO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0087
+0.00%
$ 27,225 $ 173
Apr 20, 5 PM $ 0.0087
-0.12%
$ 27,225 $ 173
Apr 20, 4 PM $ 0.00871
+0.00%
$ 27,259 $ 152
Apr 20, 3 PM $ 0.00871
+0.00%
$ 27,259 $ 152
Apr 20, 2 PM $ 0.00871
+0.00%
$ 27,259 $ 152
Apr 20, 1 PM $ 0.00871
+0.00%
$ 27,259 $ 154
Apr 20, 12 PM $ 0.00871
+0.00%
$ 27,259 $ 157
Apr 20, 11 AM $ 0.00871
+0.00%
$ 27,259 $ 157
Apr 20, 10 AM $ 0.00871
+0.00%
$ 27,260 $ 156
Apr 20, 9 AM $ 0.00871
+0.01%
$ 27,260 $ 157
Apr 20, 8 AM $ 0.00871
+0.00%
$ 27,258 $ 208
Apr 20, 7 AM $ 0.00871
+0.00%
$ 27,258 $ 208
Apr 20, 6 AM $ 0.00871
+0.00%
$ 27,258 $ 208
Apr 20, 5 AM $ 0.00871
+0.00%
$ 27,258 $ 208
Apr 20, 4 AM $ 0.00871
+0.00%
$ 27,258 $ 208
Apr 20, 3 AM $ 0.00871
-0.01%
$ 27,258 $ 245
Apr 20, 2 AM $ 0.00871
+0.00%
$ 27,261 $ 243
Apr 20, 1 AM $ 0.00871
-0.02%
$ 27,261 $ 243
Apr 20, 12 AM $ 0.00871
+0.00%
$ 27,266 $ 238
Apr 19, 11 PM $ 0.00871
-0.11%
$ 27,266 $ 238
Apr 19, 10 PM $ 0.00872
+0.00%
$ 27,296 $ 216
Apr 19, 9 PM $ 0.00872
-0.54%
$ 27,296 $ 216
Apr 19, 8 PM $ 0.00877
+0.00%
$ 27,444 $ 100
Apr 19, 7 PM $ 0.00877
+0.00%
$ 27,445 $ 100
Apr 19, 6 PM $ 0.00877
+0.00%
$ 27,445 $ 100
Apr 19, 5 PM $ 0.00877
-0.03%
$ 27,444 $ 99
Apr 19, 4 PM $ 0.00877
+0.00%
$ 27,451 $ 121
Apr 19, 3 PM $ 0.00877
+0.00%
$ 27,452 $ 143
Apr 19, 2 PM $ 0.00877
-0.01%
$ 27,452 $ 145
Apr 19, 1 PM $ 0.00877
-0.01%
$ 27,455 $ 143
Apr 19, 12 PM $ 0.00877
+0.00%
$ 27,458 $ 139
Apr 19, 11 AM $ 0.00877
+0.00%
$ 27,458 $ 139
Apr 19, 10 AM $ 0.00877
+0.00%
$ 27,457 $ 139
Apr 19, 9 AM $ 0.00877
+0.00%
$ 27,457 $ 139
Apr 19, 1 AM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 19, 12 AM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 11 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 10 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 9 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 8 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 7 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 6 PM $ 0.00881
+0.00%
$ 27,576 $ 166
Apr 18, 5 PM $ 0.00881
-0.12%
$ 27,576 $ 166
Apr 18, 4 PM $ 0.00882
-0.11%
$ 27,610 $ 258
Apr 18, 3 PM $ 0.00883
-0.01%
$ 27,640 $ 235
Apr 18, 2 PM $ 0.00883
+0.00%
$ 27,642 $ 234
Apr 18, 1 PM $ 0.00883
+0.00%
$ 27,641 $ 234
Apr 18, 12 PM $ 0.00883
+0.00%
$ 27,641 $ 234
Apr 18, 11 AM $ 0.00883
+0.00%
$ 27,641 $ 234
Apr 18, 10 AM $ 0.00883
+0.00%
$ 27,642 $ 250