Arkeo Historical Data

ARKEO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00896
+0.00%
$ 28,036 $ 144
Apr 16, 7 AM $ 0.00896
+0.00%
$ 28,036 $ 167
Apr 16, 6 AM $ 0.00896
+0.00%
$ 28,036 $ 168
Apr 16, 5 AM $ 0.00896
+0.00%
$ 28,036 $ 168
Apr 16, 4 AM $ 0.00896
-0.04%
$ 28,036 $ 168
Apr 16, 3 AM $ 0.00896
+0.00%
$ 28,048 $ 168
Apr 16, 2 AM $ 0.00896
+0.00%
$ 28,048 $ 170
Apr 16, 1 AM $ 0.00896
-0.01%
$ 28,048 $ 571
Apr 16, 12 AM $ 0.00896
+0.00%
$ 28,050 $ 570
Apr 15, 11 PM $ 0.00896
+0.00%
$ 28,050 $ 570
Apr 15, 10 PM $ 0.00896
+0.00%
$ 28,050 $ 570
Apr 15, 9 PM $ 0.00896
-0.01%
$ 28,050 $ 570
Apr 15, 8 PM $ 0.00896
-0.01%
$ 28,054 $ 570
Apr 15, 7 PM $ 0.00896
+0.00%
$ 28,056 $ 568
Apr 15, 6 PM $ 0.00896
-0.01%
$ 28,057 $ 567
Apr 15, 5 PM $ 0.00896
-0.39%
$ 28,060 $ 565
Apr 15, 4 PM $ 0.009
+0.00%
$ 28,170 $ 541
Apr 15, 3 PM $ 0.009
+0.00%
$ 28,170 $ 541
Apr 15, 2 PM $ 0.009
+0.00%
$ 28,170 $ 544
Apr 15, 1 PM $ 0.009
+0.00%
$ 28,170 $ 544
Apr 15, 12 PM $ 0.009
-0.53%
$ 28,170 $ 544
Apr 15, 11 AM $ 0.00905
+0.00%
$ 28,321 $ 430
Apr 15, 10 AM $ 0.00905
+0.00%
$ 28,321 $ 430
Apr 15, 9 AM $ 0.00905
+0.00%
$ 28,321 $ 430
Apr 15, 8 AM $ 0.00905
-0.11%
$ 28,321 $ 430
Apr 15, 7 AM $ 0.00906
+0.00%
$ 28,353 $ 406
Apr 15, 6 AM $ 0.00906
+0.00%
$ 28,353 $ 409
Apr 15, 5 AM $ 0.00906
+0.00%
$ 28,353 $ 409
Apr 15, 4 AM $ 0.00906
+0.00%
$ 28,353 $ 409
Apr 15, 3 AM $ 0.00906
-0.01%
$ 28,353 $ 409
Apr 15, 2 AM $ 0.00906
+1.88%
$ 28,355 $ 420
Apr 15, 1 AM $ 0.00889
+0.00%
$ 27,832 $ 18
Apr 15, 12 AM $ 0.00889
+0.00%
$ 27,832 $ 23
Apr 14, 11 PM $ 0.00889
+0.00%
$ 27,832 $ 40
Apr 14, 10 PM $ 0.00889
+0.00%
$ 27,832 $ 40
Apr 14, 9 PM $ 0.00889
+0.00%
$ 27,832 $ 40
Apr 14, 8 PM $ 0.00889
+0.00%
$ 27,832 $ 40
Apr 14, 7 PM $ 0.00889
+0.00%
$ 27,832 $ 41
Apr 14, 6 PM $ 0.00889
+0.00%
$ 27,832 $ 41
Apr 14, 5 PM $ 0.00889
+0.00%
$ 27,832 $ 41
Apr 14, 4 PM $ 0.00889
+0.00%
$ 27,832 $ 64
Apr 14, 3 PM $ 0.00889
-0.01%
$ 27,832 $ 64
Apr 14, 2 PM $ 0.00889
+0.00%
$ 27,835 $ 61
Apr 14, 1 PM $ 0.00889
+0.00%
$ 27,835 $ 69
Apr 14, 12 PM $ 0.00889
-0.01%
$ 27,835 $ 69
Apr 14, 11 AM $ 0.00889
+0.00%
$ 27,838 $ 69
Apr 14, 10 AM $ 0.00889
+0.00%
$ 27,838 $ 69
Apr 14, 9 AM $ 0.00889
+0.00%
$ 27,838 $ 69
Apr 14, 8 AM $ 0.00889
+0.00%
$ 27,838 $ 69
Apr 14, 7 AM $ 0.00889
+0.00%
$ 27,840 $ 69