Arkeo Historical Data

ARKEO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00898
+0.00%
$ 28,104 $ 739
Apr 12, 5 AM $ 0.00898
-0.05%
$ 28,104 $ 740
Apr 12, 4 AM $ 0.00898
+0.00%
$ 28,119 $ 729
Apr 12, 3 AM $ 0.00898
+0.00%
$ 28,119 $ 729
Apr 12, 2 AM $ 0.00898
-3.36%
$ 28,119 $ 755
Apr 12, 1 AM $ 0.0093
-0.07%
$ 29,097 $ 4
Apr 12, 12 AM $ 0.0093
-0.02%
$ 29,115 $ 4
Apr 11, 11 PM $ 0.0093
+0.00%
$ 29,120 $ 4
Apr 11, 10 PM $ 0.0093
-0.01%
$ 29,120 $ 4
Apr 11, 9 PM $ 0.0093
-0.01%
$ 29,121 $ 4
Apr 11, 8 PM $ 0.0093
-0.27%
$ 29,121 $ 4
Apr 11, 7 PM $ 0.00933
+0.00%
$ 29,199 $ 4
Apr 11, 6 PM $ 0.00933
+0.00%
$ 29,197 $ 9
Apr 11, 5 PM $ 0.00933
+0.00%
$ 29,197 $ 9
Apr 11, 4 PM $ 0.00933
-0.01%
$ 29,197 $ 9
Apr 11, 3 PM $ 0.00933
+0.00%
$ 29,199 $ 9
Apr 11, 2 PM $ 0.00933
+0.00%
$ 29,199 $ 7
Apr 11, 1 PM $ 0.00933
+0.00%
$ 29,199 $ 7
Apr 11, 12 PM $ 0.00933
+0.00%
$ 29,199 $ 7
Apr 11, 11 AM $ 0.00933
-0.01%
$ 29,199 $ 7
Apr 11, 10 AM $ 0.00933
+0.00%
$ 29,201 $ 6
Apr 11, 9 AM $ 0.00933
+0.00%
$ 29,201 $ 6
Apr 11, 8 AM $ 0.00933
+0.00%
$ 29,201 $ 6
Apr 11, 7 AM $ 0.00933
+0.00%
$ 29,201 $ 6
Apr 11, 6 AM $ 0.00933
+0.00%
$ 29,201 $ 6
Apr 11, 5 AM $ 0.00933
-0.01%
$ 29,201 $ 6
Apr 11, 4 AM $ 0.00933
+0.00%
$ 29,204 $ 6
Apr 11, 3 AM $ 0.00933
+0.00%
$ 29,204 $ 6
Apr 11, 2 AM $ 0.00933
+0.00%
$ 29,204 $ 6
Apr 11, 1 AM $ 0.00933
+0.00%
$ 29,204 $ 11
Apr 11, 12 AM $ 0.00933
+0.00%
$ 29,204 $ 11
Apr 10, 11 PM $ 0.00933
+0.00%
$ 29,204 $ 11
Apr 10, 10 PM $ 0.00933
+0.00%
$ 29,204 $ 11
Apr 10, 9 PM $ 0.00933
+0.00%
$ 29,204 $ 11
Apr 10, 8 PM $ 0.00933
+0.00%
$ 29,204 $ 11
Apr 10, 7 PM $ 0.00933
+0.00%
$ 29,204 $ 11
Apr 9, 7 AM $ 0.00933
+0.00%
$ 29,215 $ 30
Apr 9, 6 AM $ 0.00933
+0.00%
$ 29,215 $ 43
Apr 9, 5 AM $ 0.00933
-0.02%
$ 29,215 $ 43
Apr 9, 4 AM $ 0.00934
+0.00%
$ 29,220 $ 48
Apr 9, 3 AM $ 0.00934
+0.00%
$ 29,220 $ 47
Apr 9, 2 AM $ 0.00934
+0.00%
$ 29,220 $ 47
Apr 9, 1 AM $ 0.00934
+0.00%
$ 29,220 $ 47
Apr 9, 12 AM $ 0.00934
+0.00%
$ 29,221 $ 47
Apr 8, 11 PM $ 0.00934
+0.00%
$ 29,222 $ 47
Apr 8, 10 PM $ 0.00934
+0.00%
$ 29,221 $ 47
Apr 8, 9 PM $ 0.00934
+0.00%
$ 29,221 $ 47
Apr 8, 8 PM $ 0.00934
+0.00%
$ 29,221 $ 47
Apr 8, 7 PM $ 0.00934
+0.00%
$ 29,221 $ 47
Apr 8, 6 PM $ 0.00934
-0.12%
$ 29,221 $ 49