Arkeo Historical Data

ARKEO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00935
-0.02%
$ 29,256 $ 24
Apr 8, 4 PM $ 0.00935
+0.00%
$ 29,260 $ 49
Apr 8, 3 PM $ 0.00935
+0.00%
$ 29,260 $ 49
Apr 8, 2 PM $ 0.00935
+0.00%
$ 29,260 $ 49
Apr 8, 1 PM $ 0.00935
-0.01%
$ 29,260 $ 49
Apr 8, 10 AM $ 0.00935
+0.00%
$ 29,262 $ 47
Apr 8, 9 AM $ 0.00935
+0.00%
$ 29,262 $ 47
Apr 8, 8 AM $ 0.00935
-0.07%
$ 29,262 $ 47
Apr 8, 7 AM $ 0.00936
+0.00%
$ 29,283 $ 47
Apr 8, 6 AM $ 0.00936
-0.01%
$ 29,283 $ 34
Apr 8, 5 AM $ 0.00936
-0.02%
$ 29,284 $ 34
Apr 8, 4 AM $ 0.00936
-0.01%
$ 29,289 $ 30
Apr 8, 3 AM $ 0.00936
-0.02%
$ 29,293 $ 31
Apr 8, 2 AM $ 0.00936
+0.00%
$ 29,297 $ 36
Apr 8, 1 AM $ 0.00936
+0.00%
$ 29,297 $ 36
Apr 8, 12 AM $ 0.00936
-0.01%
$ 29,297 $ 36
Apr 7, 11 PM $ 0.00936
-0.01%
$ 29,303 $ 36
Apr 7, 4 PM $ 0.00937
+0.00%
$ 29,323 $ 43
Apr 7, 3 PM $ 0.00937
+0.00%
$ 29,322 $ 43
Apr 7, 2 PM $ 0.00937
+0.00%
$ 29,322 $ 43
Apr 7, 1 PM $ 0.00937
+0.00%
$ 29,322 $ 43
Apr 7, 12 PM $ 0.00937
+0.00%
$ 29,322 $ 45
Apr 7, 11 AM $ 0.00937
+0.00%
$ 29,322 $ 45
Apr 7, 10 AM $ 0.00937
+0.00%
$ 29,322 $ 45
Apr 7, 9 AM $ 0.00937
+0.01%
$ 29,323 $ 46
Apr 7, 8 AM $ 0.00937
+0.00%
$ 29,321 $ 46
Apr 7, 7 AM $ 0.00937
+0.01%
$ 29,322 $ 46
Apr 7, 6 AM $ 0.00937
-0.01%
$ 29,320 $ 46
Apr 7, 5 AM $ 0.00937
+0.00%
$ 29,322 $ 46
Apr 7, 4 AM $ 0.00937
-0.02%
$ 29,323 $ 46
Apr 7, 3 AM $ 0.00937
-0.03%
$ 29,328 $ 43
Apr 7, 2 AM $ 0.00937
+0.04%
$ 29,336 $ 38
Apr 7, 1 AM $ 0.00937
+0.00%
$ 29,325 $ 38
Apr 7, 12 AM $ 0.00937
-0.01%
$ 29,327 $ 42
Apr 6, 11 PM $ 0.00937
-0.01%
$ 29,328 $ 42
Apr 6, 10 PM $ 0.00937
-0.02%
$ 29,333 $ 42
Apr 6, 9 PM $ 0.00937
-0.03%
$ 29,340 $ 46
Apr 6, 8 PM $ 0.00938
-0.01%
$ 29,348 $ 42
Apr 6, 6 PM $ 0.00939
+0.04%
$ 29,393 $ 13
Apr 6, 4 PM $ 0.00943
+0.00%
$ 29,511 $ 576
Apr 6, 11 AM $ 0.00943
+0.00%
$ 29,516 $ 574
Apr 6, 10 AM $ 0.00943
+0.00%
$ 29,516 $ 573
Apr 6, 7 AM $ 0.00943
+0.00%
$ 29,515 $ 573
Apr 6, 6 AM $ 0.00943
+0.00%
$ 29,515 $ 573
Apr 6, 5 AM $ 0.00943
+0.00%
$ 29,515 $ 573
Apr 6, 4 AM $ 0.00943
+0.00%
$ 29,515 $ 573
Apr 6, 3 AM $ 0.00943
+0.00%
$ 29,515 $ 573
Apr 6, 2 AM $ 0.00943
-0.02%
$ 29,515 $ 576
Apr 6, 1 AM $ 0.00943
+0.00%
$ 29,521 $ 576
Apr 6, 12 AM $ 0.00943
+0.00%
$ 29,521 $ 572