Arkeo Historical Data

ARKEO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00943
+0.00%
$ 29,521 $ 572
Apr 5, 11 PM $ 0.00943
-0.02%
$ 29,520 $ 618
Apr 5, 10 PM $ 0.00943
+0.00%
$ 29,525 $ 619
Apr 5, 9 PM $ 0.00943
+0.00%
$ 29,525 $ 626
Apr 5, 8 PM $ 0.00943
+0.00%
$ 29,525 $ 626
Apr 5, 7 PM $ 0.00943
+0.00%
$ 29,525 $ 626
Apr 5, 6 PM $ 0.00943
+0.00%
$ 29,525 $ 630
Apr 5, 5 PM $ 0.00967
-0.12%
$ 30,281 $ 675
Apr 5, 4 PM $ 0.00969
+0.00%
$ 30,318 $ 96
Apr 5, 3 PM $ 0.00969
+0.00%
$ 30,318 $ 96
Apr 5, 2 PM $ 0.00969
+0.00%
$ 30,318 $ 96
Apr 5, 1 PM $ 0.00969
+0.00%
$ 30,317 $ 96
Apr 5, 12 PM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 11 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 10 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 9 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 8 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 7 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 6 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 5 AM $ 0.00969
-0.01%
$ 30,317 $ 95
Apr 5, 4 AM $ 0.00969
+0.00%
$ 30,320 $ 95
Apr 5, 3 AM $ 0.00969
+0.00%
$ 30,321 $ 95
Apr 5, 2 AM $ 0.00969
+0.00%
$ 30,321 $ 94
Apr 5, 1 AM $ 0.00969
+0.00%
$ 30,321 $ 119
Apr 5, 12 AM $ 0.00969
-0.21%
$ 30,321 $ 119
Apr 4, 11 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 10 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 9 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 8 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 7 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 6 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 5 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 4 AM $ 0.00973
-0.01%
$ 30,451 $ 67
Apr 4, 3 AM $ 0.00973
+0.00%
$ 30,454 $ 65
Apr 4, 2 AM $ 0.00973
-0.12%
$ 30,454 $ 65
Apr 4, 1 AM $ 0.00974
+0.00%
$ 30,489 $ 42
Apr 4, 12 AM $ 0.00974
+0.00%
$ 30,489 $ 42
Apr 3, 11 PM $ 0.00974
+0.00%
$ 30,489 $ 42
Apr 3, 10 PM $ 0.00974
+0.00%
$ 30,489 $ 42
Apr 3, 9 PM $ 0.00974
+0.00%
$ 30,489 $ 42
Apr 3, 8 PM $ 0.00974
-0.02%
$ 30,489 $ 42
Apr 3, 7 PM $ 0.00974
-0.15%
$ 30,495 $ 38
Apr 3, 6 PM $ 0.00976
+0.00%
$ 30,540 $ 6
Apr 3, 5 PM $ 0.00978
+0.00%
$ 30,626 $ 31
Apr 3, 4 PM $ 0.00978
+0.00%
$ 30,626 $ 35
Apr 3, 3 PM $ 0.00978
+0.00%
$ 30,626 $ 35
Apr 3, 2 PM $ 0.00978
+0.00%
$ 30,626 $ 35
Apr 3, 1 PM $ 0.00978
+0.00%
$ 30,626 $ 35
Apr 3, 12 PM $ 0.00978
-0.01%
$ 30,626 $ 35
Apr 3, 11 AM $ 0.00979
+0.00%
$ 30,629 $ 32