Arkeo Historical Data

ARKEO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 10 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 9 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 8 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 7 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 6 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 5 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 4 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 1, 5 PM $ 0.00984
-0.12%
$ 30,784 $ 71
Apr 1, 4 PM $ 0.00985
+0.00%
$ 30,820 $ 75
Apr 1, 3 PM $ 0.00985
+0.00%
$ 30,820 $ 75
Apr 1, 2 PM $ 0.00985
+0.00%
$ 30,820 $ 75
Apr 1, 1 PM $ 0.00985
-0.03%
$ 30,819 $ 75
Apr 1, 12 PM $ 0.00985
+0.00%
$ 30,829 $ 68
Apr 1, 11 AM $ 0.00985
+0.00%
$ 30,829 $ 68
Apr 1, 10 AM $ 0.00985
+0.00%
$ 30,829 $ 71
Apr 1, 9 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 8 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 7 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 6 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 5 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 4 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 3 AM $ 0.00985
-0.02%
$ 30,829 $ 72
Apr 1, 2 AM $ 0.00985
+0.00%
$ 30,835 $ 84
Apr 1, 1 AM $ 0.00985
+0.00%
$ 30,835 $ 84
Apr 1, 12 AM $ 0.00985
+0.00%
$ 30,835 $ 84
Mar 31, 11 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 10 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 9 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 8 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 7 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 6 PM $ 0.00985
+0.14%
$ 30,835 $ 87
Mar 31, 5 PM $ 0.00984
-0.13%
$ 30,792 $ 57
Mar 31, 4 PM $ 0.00985
+0.00%
$ 30,833 $ 57
Mar 31, 3 PM $ 0.00985
+0.00%
$ 30,833 $ 57
Mar 31, 2 PM $ 0.00985
+0.00%
$ 30,833 $ 57
Mar 31, 1 PM $ 0.00985
+0.00%
$ 30,833 $ 57
Mar 31, 12 PM $ 0.00985
+0.00%
$ 30,833 $ 57
Mar 31, 11 AM $ 0.00985
-0.01%
$ 30,833 $ 57
Mar 31, 10 AM $ 0.00985
-0.01%
$ 30,837 $ 54
Mar 31, 9 AM $ 0.00985
+0.00%
$ 30,839 $ 53
Mar 31, 8 AM $ 0.00985
+0.00%
$ 30,839 $ 53
Mar 31, 7 AM $ 0.00985
+0.00%
$ 30,839 $ 53
Mar 31, 6 AM $ 0.00985
+0.00%
$ 30,839 $ 53
Mar 31, 5 AM $ 0.00985
+0.00%
$ 30,839 $ 53
Mar 31, 4 AM $ 0.00985
-0.03%
$ 30,839 $ 53
Mar 31, 3 AM $ 0.00986
-0.06%
$ 30,849 $ 45
Mar 31, 2 AM $ 0.00986
+0.00%
$ 30,866 $ 33
Mar 31, 1 AM $ 0.00986
+0.00%
$ 30,866 $ 33
Mar 31, 12 AM $ 0.00986
-0.01%
$ 30,866 $ 33