Arkeo Historical Data

ARKEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0101
-0.27%
$ 31,719 $ 56
Mar 22, 2026 $ 0.0102
-2.32%
$ 31,803 $ 279
Mar 21, 2026 $ 0.0104
-0.49%
$ 32,558 $ 48
Mar 20, 2026 $ 0.0105
-0.24%
$ 32,720 $ 92
Mar 19, 2026 $ 0.0105
+0.04%
$ 32,797 $ 23
Mar 18, 2026 $ 0.0105
-0.59%
$ 32,785 $ 74
Mar 17, 2026 $ 0.0105
-1.81%
$ 32,980 $ 405
Mar 16, 2026 $ 0.0107
-1.00%
$ 33,588 $ 170
Mar 12, 2026 $ 0.0109
-1.51%
$ 33,980 $ 1
Mar 11, 2026 $ 0.011
-3.43%
$ 34,501 $ 815
Mar 10, 2026 $ 0.0114
-0.85%
$ 35,726 $ 194
Mar 9, 2026 $ 0.0115
-0.20%
$ 36,035 $ 158
Mar 8, 2026 $ 0.0115
+0.00%
$ 36,106 $ 60
Mar 7, 2026 $ 0.0116
-0.29%
$ 36,284 $ 145
Mar 6, 2026 $ 0.0116
-0.44%
$ 36,390 $ 134
Mar 5, 2026 $ 0.0117
-0.25%
$ 36,664 $ 58
Mar 4, 2026 $ 0.0117
-0.92%
$ 36,756 $ 150
Mar 3, 2026 $ 0.0119
-0.13%
$ 37,099 $ 97
Mar 2, 2026 $ 0.0119
-0.98%
$ 37,148 $ 164
Mar 1, 2026 $ 0.012
-0.70%
$ 37,515 $ 159
Feb 28, 2026 $ 0.0121
-0.66%
$ 37,784 $ 95
Feb 27, 2026 $ 0.0122
-0.84%
$ 38,036 $ 202
Feb 26, 2026 $ 0.0123
-0.69%
$ 38,357 $ 100
Feb 25, 2026 $ 0.0123
-0.28%
$ 38,619 $ 53
Feb 24, 2026 $ 0.0124
-1.96%
$ 38,727 $ 404
Feb 23, 2026 $ 0.0126
-0.54%
$ 39,501 $ 136
Feb 22, 2026 $ 0.0127
-0.30%
$ 39,715 $ 44
Feb 21, 2026 $ 0.0128
-0.03%
$ -- $ 166
Feb 20, 2026 $ 0.0128
-0.97%
$ 39,957 $ 162
Feb 19, 2026 $ 0.0129
-0.73%
$ 40,348 $ 175
Feb 18, 2026 $ 0.013
-1.25%
$ 40,646 $ 231
Feb 17, 2026 $ 0.0132
-1.04%
$ 41,161 $ 250
Feb 16, 2026 $ 0.0133
-0.73%
$ 41,595 $ 105
Feb 15, 2026 $ 0.0134
-1.63%
$ 41,903 $ 417
Feb 14, 2026 $ 0.0136
-0.56%
$ 42,599 $ 66
Feb 13, 2026 $ 0.0137
-0.65%
$ 42,837 $ 162
Feb 12, 2026 $ 0.0138
-0.85%
$ 43,118 $ 136
Feb 11, 2026 $ 0.0139
-0.63%
$ 43,487 $ 159
Feb 10, 2026 $ 0.014
-2.88%
$ 43,764 $ 2,148
Feb 9, 2026 $ 0.0144
-0.58%
$ 45,063 $ 141
Feb 8, 2026 $ 0.0145
-0.61%
$ 45,324 $ 89
Feb 7, 2026 $ 0.0146
-0.78%
$ 45,603 $ 195
Feb 6, 2026 $ 0.0147
-0.83%
$ 45,960 $ 144
Feb 5, 2026 $ 0.0148
-0.40%
$ 46,344 $ 86
Feb 4, 2026 $ 0.0149
-2.31%
$ 46,532 $ 566
Feb 3, 2026 $ 0.0152
-0.76%
$ 47,630 $ 119
Feb 2, 2026 $ 0.0153
-0.07%
$ 47,999 $ 14
Feb 1, 2026 $ 0.0153
-0.87%
$ 48,033 $ 219
Jan 31, 2026 $ 0.0155
-1.39%
$ 48,453 $ 255
Jan 30, 2026 $ 0.0157
+0.07%
$ 49,120 $ 6