Arkeo Historical Data

ARKEO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.003
-0.07%
$ 9,399 $ 70
May 13, 7 PM $ 0.003
+0.06%
$ 9,401 $ 69
May 13, 6 PM $ 0.003
-0.01%
$ 9,393 $ 285
May 13, 5 PM $ 0.003
+0.04%
$ 9,396 $ 285
May 13, 4 PM $ 0.003
-0.08%
$ 9,393 $ 283
May 13, 3 PM $ 0.003
+0.02%
$ 9,398 $ 281
May 13, 2 PM $ 0.003
+0.00%
$ 9,396 $ 279
May 13, 1 PM $ 0.003
+0.00%
$ 9,396 $ 278
May 13, 12 PM $ 0.003
-0.02%
$ 9,396 $ 278
May 13, 11 AM $ 0.003
+0.01%
$ 9,398 $ 278
May 13, 10 AM $ 0.003
+0.02%
$ 9,397 $ 278
May 13, 9 AM $ 0.003
+0.54%
$ 9,396 $ 276
May 13, 8 AM $ 0.00299
+0.03%
$ 9,346 $ 232
May 13, 7 AM $ 0.00298
+0.01%
$ 9,343 $ 229
May 13, 6 AM $ 0.00298
-0.01%
$ 9,343 $ 229
May 13, 5 AM $ 0.00299
-0.02%
$ 9,343 $ 229
May 13, 4 AM $ 0.00299
+0.01%
$ 9,345 $ 230
May 13, 3 AM $ 0.00299
-0.12%
$ 9,344 $ 230
May 13, 2 AM $ 0.00299
-0.01%
$ 9,354 $ 220
May 13, 1 AM $ 0.00299
-0.02%
$ 9,356 $ 220
May 13, 12 AM $ 0.00299
+0.00%
$ 9,357 $ 225
May 12, 11 PM $ 0.00299
+0.19%
$ 9,358 $ 225
May 12, 10 PM $ 0.00298
+0.71%
$ 9,333 $ 10
May 12, 9 PM $ 0.00297
-0.22%
$ 9,283 $ 10
May 12, 8 PM $ 0.00298
-1.32%
$ 9,315 $ 10
May 12, 7 PM $ 0.00301
-1.99%
$ 9,421 $ 11
May 12, 6 PM $ 0.00307
+0.41%
$ 9,613 $ 14
May 12, 5 PM $ 0.00306
+0.07%
$ 9,577 $ 16
May 12, 4 PM $ 0.00306
-0.50%
$ 9,562 $ 17
May 12, 3 PM $ 0.00307
+0.81%
$ 9,619 $ 18
May 12, 2 PM $ 0.00305
-0.72%
$ 9,549 $ 18
May 12, 1 PM $ 0.00308
+0.53%
$ 9,629 $ 23
May 12, 12 PM $ 0.00306
-0.82%
$ 9,573 $ 24
May 12, 11 AM $ 0.00308
+0.24%
$ 9,648 $ 25
May 12, 10 AM $ 0.00308
-0.04%
$ 9,631 $ 26
May 12, 9 AM $ 0.00306
-0.23%
$ 9,572 $ 31
May 12, 8 AM $ 0.00306
-0.95%
$ 9,586 $ 35
May 12, 7 AM $ 0.00309
+0.52%
$ 9,676 $ 36
May 12, 6 AM $ 0.00307
+0.49%
$ 9,615 $ 36
May 12, 5 AM $ 0.00306
+0.07%
$ 9,568 $ 37
May 12, 4 AM $ 0.00305
+0.73%
$ 9,553 $ 38
May 12, 3 AM $ 0.00303
-0.92%
$ 9,489 $ 37
May 12, 2 AM $ 0.00303
+0.59%
$ 9,477 $ 39
May 12, 1 AM $ 0.00302
-1.66%
$ 9,462 $ 41
May 12, 12 AM $ 0.00306
+0.11%
$ 9,582 $ 39
May 11, 11 PM $ 0.00306
-0.28%
$ 9,574 $ 39
May 11, 10 PM $ 0.00305
-0.43%
$ 9,556 $ 39
May 11, 9 PM $ 0.00306
-1.73%
$ 9,591 $ 38
May 11, 8 PM $ 0.00312
+1.43%
$ 9,760 $ 39
May 11, 7 PM $ 0.00308
+0.14%
$ 9,647 $ 40