Arkeo Historical Data

ARKEO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0103
-0.96%
$ 32,244 $ 266
Mar 22, 2 AM $ 0.0104
+0.00%
$ 32,557 $ 49
Mar 22, 1 AM $ 0.0104
+0.00%
$ 32,556 $ 49
Mar 22, 12 AM $ 0.0104
+0.00%
$ 32,557 $ 49
Mar 21, 11 PM $ 0.0104
+0.00%
$ 32,558 $ 48
Mar 21, 10 PM $ 0.0104
+0.00%
$ 32,559 $ 69
Mar 21, 9 PM $ 0.0104
+0.00%
$ 32,559 $ 69
Mar 21, 8 PM $ 0.0104
-0.03%
$ 32,559 $ 70
Mar 21, 7 PM $ 0.0104
+0.00%
$ 32,568 $ 64
Mar 21, 6 PM $ 0.0104
+0.00%
$ 32,568 $ 67
Mar 21, 5 PM $ 0.0104
-0.02%
$ 32,568 $ 122
Mar 21, 4 PM $ 0.0104
+0.00%
$ 32,574 $ 118
Mar 21, 3 PM $ 0.0104
+0.00%
$ 32,574 $ 118
Mar 21, 2 PM $ 0.0104
+0.00%
$ 32,574 $ 118
Mar 21, 1 PM $ 0.0104
+0.00%
$ 32,574 $ 118
Mar 21, 12 PM $ 0.0104
+0.00%
$ 32,574 $ 118
Mar 21, 11 AM $ 0.0104
+0.00%
$ 32,574 $ 118
Mar 21, 10 AM $ 0.0104
+0.00%
$ 32,625 $ 119
Mar 21, 9 AM $ 0.0104
+0.00%
$ 32,625 $ 84
Mar 21, 8 AM $ 0.0104
+0.00%
$ 32,625 $ 87
Mar 21, 7 AM $ 0.0104
+0.00%
$ 32,625 $ 87
Mar 21, 6 AM $ 0.0104
+0.00%
$ 32,625 $ 87
Mar 21, 5 AM $ 0.0104
+0.00%
$ 32,625 $ 87
Mar 21, 4 AM $ 0.0104
-0.01%
$ 32,624 $ 95
Mar 21, 3 AM $ 0.0104
+0.00%
$ 32,628 $ 92
Mar 21, 2 AM $ 0.0104
-0.28%
$ 32,628 $ 92
Mar 21, 1 AM $ 0.0105
+0.00%
$ 32,720 $ 92
Mar 21, 12 AM $ 0.0105
+0.00%
$ 32,720 $ 92
Mar 20, 11 PM $ 0.0105
+0.09%
$ 32,720 $ 92
Mar 20, 10 PM $ 0.0104
+0.00%
$ 32,691 $ 71
Mar 20, 9 PM $ 0.0104
+0.00%
$ 32,691 $ 71
Mar 20, 8 PM $ 0.0104
+0.00%
$ 32,693 $ 70
Mar 20, 7 PM $ 0.0104
-0.02%
$ 32,693 $ 70
Mar 20, 6 PM $ 0.0104
-0.23%
$ 32,698 $ 66
Mar 20, 5 PM $ 0.0105
-0.01%
$ 32,775 $ 11
Mar 20, 4 PM $ 0.0105
+0.00%
$ 32,776 $ 24
Mar 20, 3 PM $ 0.0105
+0.02%
$ 32,777 $ 24
Mar 20, 2 PM $ 0.0105
-0.01%
$ 32,771 $ 25
Mar 20, 1 PM $ 0.0105
-0.01%
$ 32,775 $ 25
Mar 20, 12 PM $ 0.0105
+0.00%
$ 32,778 $ 25
Mar 20, 11 AM $ 0.0105
+0.00%
$ 32,777 $ 24
Mar 20, 10 AM $ 0.0105
+0.00%
$ 32,778 $ 24
Mar 20, 9 AM $ 0.0105
-0.03%
$ 32,778 $ 24
Mar 20, 8 AM $ 0.0105
+0.00%
$ 32,786 $ 21
Mar 20, 7 AM $ 0.0105
+0.00%
$ 32,786 $ 21
Mar 20, 6 AM $ 0.0105
+0.00%
$ 32,786 $ 21
Mar 20, 5 AM $ 0.0105
-0.03%
$ 32,786 $ 21
Mar 20, 4 AM $ 0.0105
+0.00%
$ 32,797 $ 20
Mar 20, 3 AM $ 0.0105
+0.00%
$ 32,797 $ 23
Mar 20, 2 AM $ 0.0105
+0.00%
$ 32,797 $ 23