Arkeo Historical Data

ARKEO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0105
+0.00%
$ 32,797 $ 23
Mar 20, 1 AM $ 0.0105
+0.00%
$ 32,797 $ 23
Mar 20, 12 AM $ 0.0105
+0.00%
$ 32,797 $ 23
Mar 19, 11 PM $ 0.0105
+0.00%
$ 32,797 $ 23
Mar 19, 10 PM $ 0.0105
+0.00%
$ 32,797 $ 51
Mar 19, 9 PM $ 0.0105
+0.00%
$ 32,797 $ 59
Mar 19, 8 PM $ 0.0105
+0.00%
$ 32,797 $ 59
Mar 19, 7 PM $ 0.0105
+0.00%
$ 32,797 $ 78
Mar 19, 6 PM $ 0.0105
+0.00%
$ 32,797 $ 82
Mar 19, 5 PM $ 0.0105
+0.02%
$ 32,797 $ 82
Mar 19, 4 PM $ 0.0105
+0.00%
$ 32,790 $ 70
Mar 19, 3 PM $ 0.0105
+0.00%
$ 32,791 $ 70
Mar 19, 2 PM $ 0.0105
+0.00%
$ 32,791 $ 70
Mar 19, 1 PM $ 0.0105
+0.00%
$ 32,791 $ 70
Mar 19, 12 PM $ 0.0105
+0.00%
$ 32,791 $ 70
Mar 19, 11 AM $ 0.0105
+0.00%
$ 32,791 $ 71
Mar 19, 10 AM $ 0.0105
+0.00%
$ 32,789 $ 71
Mar 19, 9 AM $ 0.0105
+0.00%
$ 32,789 $ 78
Mar 19, 8 AM $ 0.0105
+0.00%
$ 32,789 $ 78
Mar 19, 7 AM $ 0.0105
+0.00%
$ 32,789 $ 78
Mar 19, 6 AM $ 0.0105
+0.00%
$ 32,790 $ 78
Mar 19, 5 AM $ 0.0105
+0.03%
$ 32,790 $ 78
Mar 19, 4 AM $ 0.0105
+0.00%
$ 32,784 $ 73
Mar 19, 3 AM $ 0.0105
+0.00%
$ 32,784 $ 71
Mar 19, 2 AM $ 0.0105
+0.00%
$ 32,784 $ 71
Mar 19, 1 AM $ 0.0105
+0.00%
$ 32,785 $ 71
Mar 19, 12 AM $ 0.0105
+0.00%
$ 32,785 $ 74
Mar 18, 11 PM $ 0.0105
-0.12%
$ 32,785 $ 74
Mar 18, 10 PM $ 0.0105
-0.02%
$ 32,824 $ 47
Mar 18, 9 PM $ 0.0105
+0.00%
$ 32,832 $ 91
Mar 18, 8 PM $ 0.0105
-0.08%
$ 32,833 $ 91
Mar 18, 7 PM $ 0.0105
-0.02%
$ 32,860 $ 72
Mar 18, 6 PM $ 0.0105
-0.28%
$ 32,865 $ 97
Mar 18, 5 PM $ 0.0105
+0.01%
$ 32,958 $ 97
Mar 18, 4 PM $ 0.0105
+0.00%
$ 32,955 $ 96
Mar 18, 3 PM $ 0.0105
+0.00%
$ 32,955 $ 96
Mar 18, 2 PM $ 0.0105
+0.00%
$ 32,957 $ 141
Mar 18, 1 PM $ 0.0105
+0.00%
$ 32,956 $ 141
Mar 18, 12 PM $ 0.0105
+0.00%
$ 32,957 $ 141
Mar 18, 11 AM $ 0.0105
-0.01%
$ 32,958 $ 142
Mar 18, 10 AM $ 0.0105
+0.00%
$ 32,972 $ 143
Mar 18, 9 AM $ 0.0105
+0.01%
$ 32,973 $ 135
Mar 18, 8 AM $ 0.0105
+0.00%
$ 32,971 $ 138
Mar 18, 7 AM $ 0.0105
+0.00%
$ 32,971 $ 138
Mar 18, 6 AM $ 0.0105
+0.00%
$ 32,971 $ 138
Mar 18, 5 AM $ 0.0105
-0.01%
$ 32,971 $ 140
Mar 18, 4 AM $ 0.0105
+0.00%
$ 32,975 $ 140
Mar 18, 3 AM $ 0.0105
+0.00%
$ 32,975 $ 140
Mar 18, 2 AM $ 0.0105
+0.00%
$ 32,975 $ 140
Mar 18, 1 AM $ 0.0105
-0.02%
$ 32,975 $ 409