Arkeo Historical Data

ARKEO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.012
+0.00%
$ 37,655 $ 158
Mar 1, 11 AM $ 0.012
+0.00%
$ 37,656 $ 158
Mar 1, 10 AM $ 0.012
+0.00%
$ 37,657 $ 158
Mar 1, 9 AM $ 0.012
-0.03%
$ 37,657 $ 158
Mar 1, 8 AM $ 0.012
+0.00%
$ 37,668 $ 154
Mar 1, 7 AM $ 0.012
-0.01%
$ 37,669 $ 154
Mar 1, 6 AM $ 0.012
+0.00%
$ 37,672 $ 152
Mar 1, 5 AM $ 0.012
+0.00%
$ 37,672 $ 152
Mar 1, 4 AM $ 0.012
+0.00%
$ 37,672 $ 153
Mar 1, 3 AM $ 0.012
+0.00%
$ 37,687 $ 143
Mar 1, 2 AM $ 0.012
-0.24%
$ 37,689 $ 146
Mar 1, 1 AM $ 0.0121
+0.01%
$ 37,780 $ 92
Mar 1, 12 AM $ 0.0121
+0.00%
$ 37,779 $ 92
Feb 28, 11 PM $ 0.0121
-0.25%
$ 37,784 $ 95
Feb 28, 10 PM $ 0.0121
+0.03%
$ 37,880 $ 99
Feb 28, 9 PM $ 0.0121
-0.01%
$ 37,868 $ 100
Feb 28, 8 PM $ 0.0121
+0.02%
$ 37,870 $ 100
Feb 28, 7 PM $ 0.0121
-0.28%
$ 37,863 $ 100
Feb 28, 6 PM $ 0.0121
+0.04%
$ 37,968 $ 100
Feb 28, 5 PM $ 0.0121
-0.15%
$ 37,953 $ 99
Feb 28, 4 PM $ 0.0121
-0.02%
$ 38,008 $ 147
Feb 28, 3 PM $ 0.0121
+0.00%
$ 38,015 $ 147
Feb 28, 2 PM $ 0.0121
+0.00%
$ 38,018 $ 147
Feb 28, 1 PM $ 0.0121
-0.01%
$ 38,010 $ 147
Feb 28, 12 PM $ 0.0121
+0.00%
$ 38,013 $ 145
Feb 28, 11 AM $ 0.0121
-0.01%
$ 38,015 $ 145
Feb 28, 10 AM $ 0.0121
+0.00%
$ 38,017 $ 145
Feb 28, 9 AM $ 0.0121
+0.00%
$ 38,018 $ 145
Feb 28, 8 AM $ 0.0121
-0.03%
$ 38,018 $ 145
Feb 28, 7 AM $ 0.0122
+0.02%
$ 38,031 $ 145
Feb 28, 6 AM $ 0.0121
+0.00%
$ 38,029 $ 145
Feb 28, 5 AM $ 0.0121
+0.00%
$ 38,028 $ 144
Feb 28, 4 AM $ 0.0121
-0.01%
$ 38,029 $ 144
Feb 28, 3 AM $ 0.0122
-0.02%
$ 38,031 $ 208
Feb 28, 2 AM $ 0.0122
+0.00%
$ 38,039 $ 205
Feb 28, 1 AM $ 0.0122
+0.00%
$ 38,039 $ 205
Feb 28, 12 AM $ 0.0122
+0.01%
$ 38,039 $ 205
Feb 27, 11 PM $ 0.0122
-0.21%
$ 38,036 $ 202
Feb 27, 10 PM $ 0.0122
-0.01%
$ 38,117 $ 151
Feb 27, 9 PM $ 0.0122
+0.00%
$ 38,119 $ 150
Feb 27, 8 PM $ 0.0122
+0.00%
$ 38,119 $ 150
Feb 27, 7 PM $ 0.0122
+0.00%
$ 38,119 $ 150
Feb 27, 6 PM $ 0.0122
+0.00%
$ 38,119 $ 150
Feb 27, 5 PM $ 0.0122
-0.15%
$ 38,196 $ 138
Feb 27, 4 PM $ 0.0122
+0.00%
$ 38,255 $ 102
Feb 27, 3 PM $ 0.0122
+0.00%
$ 38,255 $ 160
Feb 27, 2 PM $ 0.0122
+0.00%
$ 38,256 $ 160
Feb 27, 1 PM $ 0.0122
+0.00%
$ 38,256 $ 160
Feb 27, 12 PM $ 0.0122
+0.00%
$ 38,255 $ 160
Feb 27, 11 AM $ 0.0122
+0.00%
$ 38,255 $ 160