Arkeo Historical Data

ARKEO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00308
+0.14%
$ 9,647 $ 40
May 11, 6 PM $ 0.00307
+0.99%
$ 9,614 $ 37
May 11, 5 PM $ 0.00306
+0.61%
$ 9,573 $ 74
May 11, 4 PM $ 0.00304
-1.17%
$ 9,509 $ 74
May 11, 3 PM $ 0.00308
+0.13%
$ 9,627 $ 75
May 11, 2 PM $ 0.00306
-1.26%
$ 9,579 $ 77
May 11, 1 PM $ 0.00311
+1.81%
$ 9,731 $ 73
May 11, 12 PM $ 0.00305
-0.41%
$ 9,533 $ 70
May 11, 11 AM $ 0.00305
+0.09%
$ 9,555 $ 69
May 11, 10 AM $ 0.00303
-2.39%
$ 9,482 $ 70
May 11, 9 AM $ 0.00308
-0.06%
$ 9,646 $ 65
May 11, 8 AM $ 0.00308
+0.78%
$ 9,642 $ 61
May 11, 7 AM $ 0.00306
-0.83%
$ 9,564 $ 59
May 11, 6 AM $ 0.00308
+0.55%
$ 9,644 $ 59
May 11, 5 AM $ 0.00307
+0.34%
$ 9,595 $ 58
May 11, 4 AM $ 0.00305
-0.43%
$ 9,540 $ 56
May 11, 3 AM $ 0.00306
-0.01%
$ 9,586 $ 56
May 11, 2 AM $ 0.00307
-0.01%
$ 9,614 $ 54
May 11, 1 AM $ 0.00307
-0.41%
$ 9,593 $ 52
May 11, 12 AM $ 0.00307
+0.17%
$ 9,604 $ 50
May 10, 11 PM $ 0.00306
+0.07%
$ 9,590 $ 49
May 10, 10 PM $ 0.00306
-0.06%
$ 9,583 $ 49
May 10, 9 PM $ 0.00307
-0.19%
$ 9,606 $ 49
May 10, 8 PM $ 0.00308
+0.48%
$ 9,648 $ 49
May 10, 7 PM $ 0.00307
+0.02%
$ 9,604 $ 47
May 10, 6 PM $ 0.00307
-0.67%
$ 9,602 $ 48
May 10, 5 PM $ 0.00309
+0.01%
$ 9,667 $ 11
May 10, 4 PM $ 0.0031
-0.29%
$ 9,700 $ 13
May 10, 3 PM $ 0.00309
+0.18%
$ 9,664 $ 12
May 10, 2 PM $ 0.00308
+0.00%
$ 9,647 $ 7
May 10, 1 PM $ 0.00308
+0.00%
$ 9,647 $ 7
May 10, 12 PM $ 0.00308
+0.00%
$ 9,647 $ 7
May 10, 11 AM $ 0.00308
+0.00%
$ 9,647 $ 7
May 9, 7 PM $ 0.00308
+0.00%
$ 9,646 $ 210
May 9, 6 PM $ 0.00308
-0.05%
$ 9,645 $ 210
May 9, 5 PM $ 0.00308
-0.03%
$ 9,650 $ 207
May 9, 4 PM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 3 PM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 2 PM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 1 PM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 12 PM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 11 AM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 10 AM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 9 AM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 8 AM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 7 AM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 6 AM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 5 AM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 4 AM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 3 AM $ 0.00308
+0.00%
$ 9,653 $ 1,993