Arkeo Historical Data

ARKEO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0122
+0.00%
$ 38,255 $ 160
Feb 27, 11 AM $ 0.0122
+0.00%
$ 38,255 $ 160
Feb 27, 10 AM $ 0.0122
+0.00%
$ 38,256 $ 160
Feb 27, 9 AM $ 0.0122
+0.00%
$ 38,256 $ 160
Feb 27, 8 AM $ 0.0122
+0.00%
$ 38,257 $ 160
Feb 27, 7 AM $ 0.0122
+0.00%
$ 38,256 $ 160
Feb 27, 6 AM $ 0.0122
+0.00%
$ 38,257 $ 160
Feb 27, 5 AM $ 0.0122
+0.00%
$ 38,257 $ 160
Feb 27, 4 AM $ 0.0122
-0.26%
$ 38,257 $ 160
Feb 27, 3 AM $ 0.0123
+0.00%
$ 38,358 $ 100
Feb 27, 2 AM $ 0.0123
+0.00%
$ 38,359 $ 100
Feb 27, 1 AM $ 0.0123
+0.00%
$ 38,358 $ 100
Feb 27, 12 AM $ 0.0123
+0.00%
$ 38,357 $ 100
Feb 26, 11 PM $ 0.0123
-0.01%
$ 38,357 $ 100
Feb 26, 10 PM $ 0.0123
+0.00%
$ 38,360 $ 99
Feb 26, 4 PM $ 0.0123
+0.00%
$ -- $ 43
Feb 26, 3 PM $ 0.0123
-0.01%
$ 38,621 $ 43
Feb 26, 2 PM $ 0.0123
+0.00%
$ 38,624 $ 43
Feb 26, 1 PM $ 0.0123
+0.00%
$ 38,625 $ 43
Feb 26, 12 PM $ 0.0123
+0.00%
$ 38,625 $ 43
Feb 26, 11 AM $ 0.0123
+0.00%
$ 38,624 $ 43
Feb 26, 10 AM $ 0.0123
+0.00%
$ 38,625 $ 43
Feb 26, 9 AM $ 0.0123
+0.01%
$ 38,628 $ 44
Feb 26, 8 AM $ 0.0123
+0.00%
$ 38,624 $ 53
Feb 26, 7 AM $ 0.0123
+0.00%
$ 38,623 $ 53
Feb 26, 6 AM $ 0.0123
+0.00%
$ 38,623 $ 53
Feb 26, 5 AM $ 0.0123
+0.01%
$ 38,624 $ 53
Feb 26, 4 AM $ 0.0123
-0.01%
$ 38,619 $ 52
Feb 26, 3 AM $ 0.0123
+0.00%
$ 38,622 $ 52
Feb 26, 2 AM $ 0.0123
-0.01%
$ 38,623 $ 52
Feb 26, 1 AM $ 0.0123
+0.00%
$ 38,623 $ 52
Feb 26, 12 AM $ 0.0123
+0.00%
$ 38,623 $ 52
Feb 25, 11 PM $ 0.0123
-0.04%
$ 38,619 $ 53
Feb 25, 10 PM $ 0.0123
+0.00%
$ 38,633 $ 52
Feb 25, 9 PM $ 0.0123
+0.00%
$ 38,633 $ 52
Feb 25, 8 PM $ 0.0123
-0.02%
$ 38,639 $ 54
Feb 25, 7 PM $ 0.0123
-0.02%
$ 38,647 $ 54
Feb 25, 6 PM $ 0.0123
+0.00%
$ 38,653 $ 317
Feb 25, 5 PM $ 0.0123
-0.14%
$ 38,653 $ 321
Feb 25, 4 PM $ 0.0124
+0.00%
$ 38,708 $ 321
Feb 25, 3 PM $ 0.0124
+0.00%
$ 38,708 $ 321
Feb 25, 2 PM $ 0.0124
+0.00%
$ 38,708 $ 321
Feb 25, 1 PM $ 0.0124
+0.00%
$ 38,708 $ 321
Feb 25, 12 PM $ 0.0124
+0.00%
$ 38,708 $ 321
Feb 25, 11 AM $ 0.0124
+0.00%
$ 38,708 $ 321
Feb 25, 10 AM $ 0.0124
+0.00%
$ 38,707 $ 322
Feb 25, 9 AM $ 0.0124
-0.04%
$ 38,707 $ 323
Feb 25, 8 AM $ 0.0124
+0.00%
$ 38,722 $ 357
Feb 25, 7 AM $ 0.0124
+0.00%
$ 38,722 $ 357
Feb 25, 6 AM $ 0.0124
+0.00%
$ 38,722 $ 357