Arkeo Historical Data

ARKEO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0127
+0.00%
$ 39,702 $ 50
Feb 23, 4 AM $ 0.0127
-0.03%
$ 39,702 $ 50
Feb 23, 3 AM $ 0.0127
+0.00%
$ 39,713 $ 44
Feb 23, 2 AM $ 0.0127
+0.00%
$ 39,713 $ 44
Feb 23, 1 AM $ 0.0127
+0.00%
$ 39,713 $ 44
Feb 23, 12 AM $ 0.0127
+0.00%
$ 39,715 $ 44
Feb 22, 11 PM $ 0.0127
+0.00%
$ 39,715 $ 44
Feb 22, 10 PM $ 0.0127
+0.00%
$ 39,716 $ 43
Feb 22, 9 PM $ 0.0127
-0.30%
$ 39,716 $ 43
Feb 22, 8 PM $ 0.0127
+0.00%
$ 39,835 $ 43
Feb 22, 7 PM $ 0.0127
+0.00%
$ 39,835 $ 75
Feb 22, 6 PM $ 0.0127
+0.00%
$ 39,835 $ 79
Feb 21, 9 AM $ 0.0128
+0.00%
$ 39,944 $ 166
Feb 21, 8 AM $ 0.0128
+0.00%
$ 39,944 $ 166
Feb 21, 7 AM $ 0.0128
+0.00%
$ 39,944 $ 166
Feb 21, 6 AM $ 0.0128
+0.00%
$ 39,945 $ 165
Feb 21, 5 AM $ 0.0128
+0.00%
$ 39,945 $ 165
Feb 21, 4 AM $ 0.0128
+0.00%
$ 39,945 $ 165
Feb 21, 3 AM $ 0.0128
-0.01%
$ 39,945 $ 169
Feb 21, 2 AM $ 0.0128
+0.00%
$ 39,951 $ 165
Feb 21, 1 AM $ 0.0128
+0.00%
$ 39,957 $ 161
Feb 21, 12 AM $ 0.0128
+0.00%
$ 39,957 $ 161
Feb 20, 11 PM $ 0.0128
+0.00%
$ 39,957 $ 162
Feb 20, 10 PM $ 0.0128
+0.00%
$ 39,957 $ 162
Feb 20, 9 PM $ 0.0128
+0.00%
$ 39,957 $ 162
Feb 20, 8 PM $ 0.0128
+0.00%
$ 39,959 $ 163
Feb 20, 7 PM $ 0.0128
+0.00%
$ 39,959 $ 205
Feb 20, 6 PM $ 0.0128
-0.17%
$ 39,959 $ 205
Feb 20, 5 PM $ 0.0128
-0.30%
$ 40,029 $ 209
Feb 20, 4 PM $ 0.0128
+0.00%
$ 40,148 $ 209
Feb 20, 3 PM $ 0.0128
+0.00%
$ 40,148 $ 209
Feb 20, 2 PM $ 0.0128
+0.00%
$ 40,148 $ 210
Feb 20, 1 PM $ 0.0128
-0.01%
$ 40,147 $ 210
Feb 20, 12 PM $ 0.0128
+0.00%
$ 40,149 $ 209
Feb 20, 11 AM $ 0.0128
-0.46%
$ 40,149 $ 209
Feb 20, 10 AM $ 0.0129
-0.02%
$ 40,334 $ 98
Feb 20, 9 AM $ 0.0129
+0.00%
$ 40,340 $ 94
Feb 20, 8 AM $ 0.0129
+0.00%
$ 40,339 $ 94
Feb 20, 7 AM $ 0.0129
+0.00%
$ 40,338 $ 95
Feb 20, 6 AM $ 0.0129
+0.00%
$ 40,338 $ 95
Feb 20, 5 AM $ 0.0129
+0.00%
$ 40,339 $ 130
Feb 20, 4 AM $ 0.0129
-0.02%
$ 40,341 $ 130
Feb 20, 3 AM $ 0.0129
+0.00%
$ 40,347 $ 130
Feb 20, 2 AM $ 0.0129
+0.00%
$ 40,347 $ 130
Feb 20, 1 AM $ 0.0129
+0.00%
$ 40,347 $ 175
Feb 20, 12 AM $ 0.0129
+0.00%
$ 40,347 $ 175
Feb 19, 11 PM $ 0.0129
-0.01%
$ 40,348 $ 175
Feb 19, 10 PM $ 0.0129
+0.00%
$ 40,352 $ 183
Feb 19, 9 PM $ 0.0129
-0.01%
$ 40,352 $ 183
Feb 19, 8 PM $ 0.0129
-0.17%
$ 40,355 $ 182