Arkeo Historical Data

ARKEO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0132
-0.02%
$ 41,404 $ 120
Feb 17, 4 PM $ 0.0132
-0.02%
$ 41,413 $ 116
Feb 17, 3 PM $ 0.0132
+0.00%
$ 41,422 $ 111
Feb 17, 2 PM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 1 PM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 12 PM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 11 AM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 10 AM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 9 AM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 8 AM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 7 AM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 6 AM $ 0.0132
-0.15%
$ 41,422 $ 154
Feb 17, 5 AM $ 0.0133
+0.00%
$ 41,483 $ 118
Feb 17, 4 AM $ 0.0133
-0.03%
$ 41,483 $ 118
Feb 17, 3 AM $ 0.0133
+0.00%
$ 41,495 $ 112
Feb 17, 2 AM $ 0.0133
-0.04%
$ 41,495 $ 112
Feb 17, 1 AM $ 0.0133
-0.20%
$ 41,512 $ 104
Feb 17, 12 AM $ 0.0133
+0.00%
$ 41,595 $ 105
Feb 16, 11 PM $ 0.0133
+0.00%
$ 41,595 $ 105
Feb 16, 10 PM $ 0.0133
-0.02%
$ 41,595 $ 106
Feb 16, 9 PM $ 0.0133
+0.00%
$ 41,605 $ 171
Feb 16, 8 PM $ 0.0133
-0.30%
$ 41,605 $ 172
Feb 16, 7 PM $ 0.0133
+0.00%
$ 41,730 $ 172
Feb 16, 6 PM $ 0.0133
-0.02%
$ 41,730 $ 172
Feb 16, 5 PM $ 0.0133
+0.00%
$ 41,738 $ 172
Feb 16, 4 PM $ 0.0133
+0.00%
$ 41,739 $ 214
Feb 16, 3 PM $ 0.0133
-0.19%
$ 41,739 $ 215
Feb 16, 2 PM $ 0.0134
+0.00%
$ 41,817 $ 171
Feb 16, 1 PM $ 0.0134
+0.00%
$ 41,817 $ 171
Feb 16, 12 PM $ 0.0134
+0.00%
$ 41,818 $ 172
Feb 16, 11 AM $ 0.0134
+0.00%
$ 41,816 $ 172
Feb 16, 10 AM $ 0.0134
+0.00%
$ 41,816 $ 172
Feb 16, 9 AM $ 0.0134
+0.00%
$ 41,817 $ 172
Feb 16, 8 AM $ 0.0134
+0.00%
$ 41,816 $ 171
Feb 16, 7 AM $ 0.0134
+0.00%
$ 41,815 $ 171
Feb 16, 6 AM $ 0.0134
+0.00%
$ 41,816 $ 175
Feb 16, 5 AM $ 0.0134
+0.00%
$ 41,815 $ 175
Feb 16, 4 AM $ 0.0134
+0.00%
$ 41,817 $ 175
Feb 16, 3 AM $ 0.0134
+0.00%
$ 41,816 $ 467
Feb 16, 2 AM $ 0.0134
+0.00%
$ 41,816 $ 467
Feb 16, 1 AM $ 0.0134
-0.21%
$ 41,816 $ 467
Feb 16, 12 AM $ 0.0134
+0.00%
$ 41,903 $ 417
Feb 15, 11 PM $ 0.0134
+0.00%
$ 41,903 $ 417
Feb 15, 10 PM $ 0.0134
-0.29%
$ 41,902 $ 417
Feb 15, 9 PM $ 0.0134
+0.00%
$ 42,025 $ 346
Feb 15, 8 PM $ 0.0134
-0.01%
$ 42,025 $ 346
Feb 15, 7 PM $ 0.0134
+0.00%
$ 42,029 $ 346
Feb 15, 6 PM $ 0.0134
-0.02%
$ 42,028 $ 346
Feb 15, 5 PM $ 0.0134
-0.16%
$ 42,027 $ 378
Feb 15, 4 PM $ 0.0134
+0.00%
$ 42,094 $ 340