Arkeo Historical Data

ARKEO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00308
+0.00%
$ 9,653 $ 1,993
May 9, 1 AM $ 0.00308
+0.00%
$ 9,653 $ 1,995
May 9, 12 AM $ 0.00308
+0.00%
$ 9,653 $ 1,995
May 8, 5 PM $ 0.00399
+0.00%
$ 12,493 $ 5
May 8, 4 AM $ 0.00399
+0.00%
$ 12,495 $ 7
May 8, 3 AM $ 0.00399
+0.01%
$ 12,495 $ 7
May 8, 2 AM $ 0.00399
-0.03%
$ 12,493 $ 7
May 8, 1 AM $ 0.00399
+0.00%
$ 12,497 $ 7
May 8, 12 AM $ 0.00399
-0.01%
$ 12,497 $ 7
May 7, 11 PM $ 0.00399
-0.02%
$ 12,498 $ 6
May 7, 10 PM $ 0.00399
+0.00%
$ 12,500 $ 5
May 7, 9 PM $ 0.00399
+0.00%
$ 12,502 $ 14
May 7, 8 PM $ 0.00399
+0.00%
$ 12,502 $ 14
May 7, 7 PM $ 0.00399
+0.00%
$ 12,502 $ 14
May 7, 6 PM $ 0.00399
+0.00%
$ 12,501 $ 14
May 7, 5 PM $ 0.00399
+0.00%
$ 12,501 $ 14
May 7, 4 PM $ 0.00399
-0.01%
$ 12,501 $ 14
May 7, 3 PM $ 0.00399
+0.00%
$ 12,501 $ 14
May 7, 2 PM $ 0.00399
-0.01%
$ 12,502 $ 14
May 7, 1 PM $ 0.00399
-0.01%
$ 12,503 $ 14
May 7, 12 PM $ 0.00399
+0.01%
$ 12,504 $ 14
May 7, 11 AM $ 0.00399
+0.01%
$ 12,503 $ 14
May 7, 10 AM $ 0.00399
+0.00%
$ 12,502 $ 14
May 7, 9 AM $ 0.00399
+0.00%
$ 12,503 $ 14
May 7, 8 AM $ 0.00399
+0.00%
$ 12,503 $ 14
May 7, 7 AM $ 0.00399
+0.00%
$ 12,503 $ 14
May 7, 6 AM $ 0.00399
-0.04%
$ 12,503 $ 14
May 7, 5 AM $ 0.004
+0.02%
$ 12,508 $ 13
May 7, 4 AM $ 0.004
+0.01%
$ 12,505 $ 12
May 7, 3 AM $ 0.00399
+0.00%
$ 12,504 $ 12
May 7, 2 AM $ 0.00399
-0.02%
$ 12,504 $ 12
May 7, 1 AM $ 0.004
+0.00%
$ 12,507 $ 10
May 7, 12 AM $ 0.004
+0.00%
$ 12,507 $ 10
May 6, 11 PM $ 0.004
+0.01%
$ 12,507 $ 10
May 6, 10 PM $ 0.004
-0.09%
$ 12,506 $ 10
May 6, 9 PM $ 0.004
+0.00%
$ 12,517 $ 14
May 6, 8 PM $ 0.004
+0.00%
$ 12,517 $ 14
May 6, 7 PM $ 0.004
+0.00%
$ 12,517 $ 14
May 6, 6 PM $ 0.004
+0.00%
$ 12,517 $ 15
May 6, 5 PM $ 0.004
+0.00%
$ 12,517 $ 16
May 6, 4 PM $ 0.004
+0.00%
$ 12,517 $ 16
May 6, 3 PM $ 0.004
+0.00%
$ 12,517 $ 16
May 6, 2 PM $ 0.004
+0.00%
$ 12,518 $ 16
May 6, 1 PM $ 0.004
-0.01%
$ 12,518 $ 16
May 6, 12 PM $ 0.004
+0.00%
$ 12,519 $ 15
May 6, 11 AM $ 0.004
+0.00%
$ 12,519 $ 17
May 6, 10 AM $ 0.004
+0.00%
$ 12,519 $ 17
May 6, 9 AM $ 0.004
+0.00%
$ 12,519 $ 17
May 6, 8 AM $ 0.004
+0.00%
$ 12,519 $ 17
May 6, 7 AM $ 0.004
+0.01%
$ 12,519 $ 18