Arkeo Historical Data

ARKEO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0159
+0.03%
$ 49,670 $ 253
Jan 27, 11 AM $ 0.0159
+0.00%
$ 49,661 $ 252
Jan 27, 10 AM $ 0.0159
-0.01%
$ 49,660 $ 252
Jan 27, 9 AM $ 0.0159
-0.01%
$ 49,668 $ 252
Jan 27, 8 AM $ 0.0159
+0.00%
$ 49,672 $ 252
Jan 27, 7 AM $ 0.0159
+0.02%
$ 49,674 $ 252
Jan 27, 6 AM $ 0.0159
-0.01%
$ 49,666 $ 252
Jan 27, 5 AM $ 0.0159
-0.02%
$ 49,670 $ 248
Jan 27, 4 AM $ 0.0159
+0.00%
$ 49,790 $ 249
Jan 27, 3 AM $ 0.0159
-0.01%
$ 49,790 $ 189
Jan 27, 2 AM $ 0.0159
+0.00%
$ 49,797 $ 369
Jan 27, 1 AM $ 0.0159
+0.00%
$ 49,797 $ 369
Jan 27, 12 AM $ 0.0159
-0.01%
$ 49,797 $ 369
Jan 26, 11 PM $ 0.0159
+0.00%
$ 49,802 $ 366
Jan 26, 10 PM $ 0.0159
-0.08%
$ 49,802 $ 438
Jan 26, 9 PM $ 0.0159
+0.00%
$ 49,841 $ 420
Jan 26, 8 PM $ 0.0159
-0.09%
$ 49,841 $ 420
Jan 26, 7 PM $ 0.0159
+0.00%
$ 49,886 $ 396
Jan 26, 6 PM $ 0.0159
+0.00%
$ 49,886 $ 399
Jan 26, 5 PM $ 0.0159
-0.47%
$ 49,886 $ 399
Jan 26, 4 PM $ 0.016
+0.00%
$ 50,120 $ 281
Jan 26, 3 PM $ 0.016
-0.05%
$ 50,121 $ 523
Jan 26, 2 PM $ 0.016
-0.02%
$ 50,147 $ 510
Jan 26, 1 PM $ 0.016
+0.00%
$ 50,155 $ 507
Jan 26, 12 PM $ 0.016
+0.00%
$ 50,155 $ 508
Jan 26, 11 AM $ 0.016
+0.00%
$ 50,154 $ 508
Jan 26, 10 AM $ 0.016
+0.00%
$ 50,153 $ 508
Jan 26, 9 AM $ 0.016
+0.00%
$ 50,153 $ 508
Jan 26, 8 AM $ 0.016
+0.00%
$ 50,154 $ 508
Jan 26, 7 AM $ 0.016
+0.00%
$ 50,153 $ 508
Jan 26, 6 AM $ 0.016
+0.00%
$ 50,153 $ 508
Jan 26, 5 AM $ 0.016
-0.02%
$ 50,153 $ 508
Jan 26, 4 AM $ 0.016
+0.00%
$ 50,161 $ 508
Jan 26, 3 AM $ 0.016
-0.71%
$ 50,160 $ 508
Jan 26, 2 AM $ 0.0161
+0.00%
$ 50,517 $ 328
Jan 26, 1 AM $ 0.0161
+0.00%
$ 50,516 $ 328
Jan 26, 12 AM $ 0.0161
+0.00%
$ 50,514 $ 328
Jan 25, 11 PM $ 0.0162
-0.01%
$ 50,658 $ 329
Jan 25, 10 PM $ 0.0162
-0.01%
$ 50,661 $ 254
Jan 25, 9 PM $ 0.0162
+0.00%
$ 50,665 $ 252
Jan 25, 8 PM $ 0.0162
+0.00%
$ 50,665 $ 252
Jan 25, 7 PM $ 0.0162
-0.01%
$ 50,666 $ 252
Jan 25, 6 PM $ 0.0162
-0.34%
$ 50,672 $ 250
Jan 25, 5 PM $ 0.0162
+0.00%
$ 50,846 $ 252
Jan 25, 4 PM $ 0.0162
+0.00%
$ 50,846 $ 251
Jan 24, 3 AM $ 0.0163
+0.00%
$ 51,154 $ 8
Jan 24, 2 AM $ 0.0163
+0.05%
$ 51,154 $ 8
Jan 24, 1 AM $ 0.0163
-0.05%
$ 51,126 $ 8
Jan 24, 12 AM $ 0.0163
+0.00%
$ 51,155 $ 70
Jan 23, 11 PM $ 0.0163
+0.00%
$ 51,155 $ 70