Arkeo Historical Data

ARKEO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0163
+0.00%
$ 51,155 $ 70
Jan 23, 10 PM $ 0.0163
+0.00%
$ 51,156 $ 70
Jan 23, 9 PM $ 0.0163
+0.00%
$ 51,155 $ 70
Jan 23, 8 PM $ 0.0163
+0.00%
$ 51,155 $ 70
Jan 23, 7 PM $ 0.0163
+0.00%
$ 51,158 $ 69
Jan 23, 6 PM $ 0.0163
+0.00%
$ 51,159 $ 71
Jan 23, 5 PM $ 0.0163
-0.36%
$ 51,159 $ 131
Jan 23, 4 PM $ 0.0164
+0.00%
$ 51,342 $ 125
Jan 23, 3 PM $ 0.0164
+0.00%
$ 51,342 $ 125
Jan 23, 2 PM $ 0.0164
+0.00%
$ 51,339 $ 125
Jan 23, 1 PM $ 0.0164
+0.00%
$ 51,341 $ 125
Jan 23, 12 PM $ 0.0164
+0.00%
$ 51,341 $ 126
Jan 23, 11 AM $ 0.0164
+0.00%
$ 51,341 $ 128
Jan 23, 10 AM $ 0.0164
+0.00%
$ 51,341 $ 128
Jan 23, 9 AM $ 0.0164
+0.00%
$ 51,342 $ 128
Jan 23, 8 AM $ 0.0164
+0.00%
$ 51,342 $ 128
Jan 23, 7 AM $ 0.0164
+0.00%
$ 51,343 $ 128
Jan 23, 6 AM $ 0.0164
+0.00%
$ 51,342 $ 128
Jan 23, 5 AM $ 0.0164
+0.00%
$ 51,342 $ 133
Jan 23, 4 AM $ 0.0164
-0.02%
$ 51,343 $ 133
Jan 23, 3 AM $ 0.0164
+0.00%
$ 51,352 $ 133
Jan 23, 2 AM $ 0.0164
+0.00%
$ 51,352 $ 133
Jan 23, 1 AM $ 0.0164
-0.26%
$ 51,351 $ 133
Jan 22, 8 PM $ 0.0165
+0.00%
$ 51,492 $ 134
Jan 22, 7 PM $ 0.0165
-0.01%
$ 51,494 $ 134
Jan 22, 6 PM $ 0.0165
-0.23%
$ 51,497 $ 132
Jan 22, 5 PM $ 0.0165
+0.00%
$ 51,616 $ 72
Jan 22, 4 PM $ 0.0165
+0.00%
$ 51,616 $ 75
Jan 22, 3 PM $ 0.0165
+0.01%
$ 51,615 $ 75
Jan 22, 2 PM $ 0.0165
+0.00%
$ 51,610 $ 82
Jan 22, 1 PM $ 0.0165
-0.01%
$ 51,613 $ 82
Jan 22, 12 PM $ 0.0165
-0.01%
$ 51,617 $ 81
Jan 22, 11 AM $ 0.0165
+0.00%
$ 51,622 $ 79
Jan 22, 10 AM $ 0.0165
+0.00%
$ 51,622 $ 79
Jan 22, 9 AM $ 0.0165
+0.00%
$ 51,625 $ 79
Jan 22, 8 AM $ 0.0165
+0.00%
$ 51,622 $ 79
Jan 22, 7 AM $ 0.0165
+0.00%
$ 51,623 $ 79
Jan 22, 6 AM $ 0.0165
-0.02%
$ 51,623 $ 79
Jan 22, 5 AM $ 0.0165
+0.00%
$ 51,635 $ 74
Jan 22, 4 AM $ 0.0165
+0.00%
$ 51,633 $ 74
Jan 22, 3 AM $ 0.0165
-0.49%
$ 51,634 $ 79
Jan 22, 2 AM $ 0.0166
+0.00%
$ 51,889 $ 79
Jan 22, 1 AM $ 0.0166
+0.00%
$ 51,889 $ 79
Jan 22, 12 AM $ 0.0166
-0.19%
$ 51,887 $ 79
Jan 21, 11 PM $ 0.0166
-0.05%
$ 51,986 $ 16
Jan 21, 10 PM $ 0.0166
+0.00%
$ 52,013 $ 170
Jan 21, 9 PM $ 0.0166
+0.00%
$ 52,020 $ 170
Jan 21, 8 PM $ 0.0166
+0.00%
$ 52,018 $ 168
Jan 21, 7 PM $ 0.0166
+0.00%
$ 52,018 $ 170
Jan 21, 6 PM $ 0.0166
+0.00%
$ 52,018 $ 170