Arkeo Historical Data

ARKEO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0166
+0.00%
$ 52,018 $ 170
Jan 21, 5 PM $ 0.0166
-0.01%
$ 52,018 $ 170
Jan 21, 4 PM $ 0.0166
+0.00%
$ 52,024 $ 174
Jan 21, 3 PM $ 0.0166
+0.00%
$ 52,024 $ 174
Jan 21, 4 AM $ 0.0166
-0.02%
$ 52,010 $ 368
Jan 21, 3 AM $ 0.0166
+0.00%
$ 52,019 $ 363
Jan 21, 2 AM $ 0.0166
+0.00%
$ 52,019 $ 368
Jan 21, 1 AM $ 0.0166
+0.00%
$ 52,018 $ 368
Jan 21, 12 AM $ 0.0166
+0.00%
$ 52,017 $ 368
Jan 20, 11 PM $ 0.0166
-0.48%
$ 52,072 $ 371
Jan 20, 10 PM $ 0.0167
+0.00%
$ 52,322 $ 218
Jan 20, 9 PM $ 0.0167
+0.00%
$ 52,324 $ 225
Jan 20, 8 PM $ 0.0167
+0.00%
$ 52,324 $ 236
Jan 20, 7 PM $ 0.0167
+0.00%
$ 52,324 $ 234
Jan 20, 6 PM $ 0.0167
-0.01%
$ 52,324 $ 235
Jan 20, 5 PM $ 0.0167
-0.02%
$ 52,330 $ 232
Jan 20, 4 PM $ 0.0167
+0.00%
$ 52,340 $ 229
Jan 20, 3 PM $ 0.0167
+0.00%
$ 52,341 $ 229
Jan 20, 2 PM $ 0.0167
-0.04%
$ 52,342 $ 229
Jan 20, 1 PM $ 0.0167
+0.00%
$ 52,365 $ 217
Jan 20, 12 PM $ 0.0167
+0.00%
$ 52,367 $ 216
Jan 20, 11 AM $ 0.0167
+0.00%
$ 52,367 $ 216
Jan 20, 10 AM $ 0.0167
-0.04%
$ 52,367 $ 216
Jan 20, 9 AM $ 0.0167
+0.00%
$ 52,387 $ 207
Jan 20, 8 AM $ 0.0167
-0.31%
$ 52,387 $ 207
Jan 20, 7 AM $ 0.0168
+0.00%
$ 52,548 $ 143
Jan 20, 6 AM $ 0.0168
+0.00%
$ 52,548 $ 143
Jan 20, 5 AM $ 0.0168
-0.37%
$ 52,548 $ 143
Jan 20, 4 AM $ 0.0169
+0.00%
$ 52,744 $ 50
Jan 20, 3 AM $ 0.0169
-0.02%
$ 52,744 $ 50
Jan 20, 2 AM $ 0.0169
-0.01%
$ 52,753 $ 45
Jan 20, 1 AM $ 0.0169
+0.00%
$ 52,757 $ 46
Jan 20, 12 AM $ 0.0169
+0.00%
$ 52,756 $ 46
Jan 19, 11 PM $ 0.0169
+0.01%
$ 52,758 $ 45
Jan 19, 10 PM $ 0.0169
-0.02%
$ 52,763 $ 46
Jan 19, 9 PM $ 0.0169
-0.04%
$ 52,775 $ 41
Jan 19, 8 PM $ 0.0169
+0.00%
$ 52,798 $ 32
Jan 19, 7 PM $ 0.0169
+0.00%
$ 52,797 $ 3,548
Jan 19, 6 PM $ 0.0169
+0.00%
$ 52,797 $ 4,093
Jan 19, 5 PM $ 0.0169
+0.00%
$ 52,797 $ 4,094
Jan 19, 4 PM $ 0.0169
+0.02%
$ 52,798 $ 4,180
Jan 19, 3 PM $ 0.0169
+0.00%
$ 52,785 $ 4,180
Jan 19, 2 PM $ 0.0169
+0.00%
$ 52,786 $ 4,185
Jan 19, 1 PM $ 0.0169
+0.00%
$ 52,786 $ 4,185
Jan 19, 12 PM $ 0.0169
+0.00%
$ 52,786 $ 4,185
Jan 19, 11 AM $ 0.0169
+0.00%
$ 52,786 $ 4,185
Jan 19, 10 AM $ 0.0169
+0.00%
$ 52,786 $ 4,185
Jan 19, 9 AM $ 0.0169
-0.02%
$ 52,786 $ 4,491
Jan 19, 8 AM $ 0.0169
+0.00%
$ 52,829 $ 4,474
Jan 19, 7 AM $ 0.0169
+0.00%
$ 52,829 $ 4,474