Arkeo Historical Data

ARKEO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0169
+0.00%
$ 52,829 $ 4,474
Jan 19, 6 AM $ 0.0169
+0.00%
$ 52,829 $ 4,474
Jan 19, 5 AM $ 0.0169
-0.02%
$ 52,829 $ 4,474
Jan 19, 4 AM $ 0.0169
+0.00%
$ 52,839 $ 4,469
Jan 19, 3 AM $ 0.0169
+0.00%
$ 52,839 $ 4,474
Jan 19, 2 AM $ 0.0169
-0.01%
$ 52,839 $ 4,474
Jan 19, 1 AM $ 0.0169
+0.00%
$ 52,843 $ 4,473
Jan 19, 12 AM $ 0.0169
+0.00%
$ 52,844 $ 4,473
Jan 18, 11 PM $ 0.0169
+0.00%
$ 52,844 $ 4,472
Jan 18, 10 PM $ 0.0169
-0.01%
$ 52,845 $ 4,471
Jan 18, 9 PM $ 0.0169
+0.00%
$ 52,850 $ 4,469
Jan 18, 8 PM $ 0.0169
+18.70%
$ 52,849 $ 4,469
Jan 18, 7 PM $ 0.0142
-0.02%
$ 44,523 $ 402
Jan 18, 6 PM $ 0.0142
-0.36%
$ 44,529 $ 1,764
Jan 18, 5 PM $ 0.0142
-0.01%
$ 44,522 $ 1,762
Jan 18, 4 PM $ 0.0142
+0.00%
$ 44,525 $ 1,677
Jan 18, 3 PM $ 0.0142
+0.00%
$ 44,525 $ 1,677
Jan 18, 2 PM $ 0.0142
+0.00%
$ 44,525 $ 1,677
Jan 18, 1 PM $ 0.0142
+0.00%
$ 44,525 $ 1,677
Jan 18, 12 PM $ 0.0142
+0.01%
$ 44,525 $ 1,678
Jan 18, 11 AM $ 0.0142
+0.00%
$ 44,518 $ 1,902
Jan 18, 10 AM $ 0.0142
+1.40%
$ 44,518 $ 1,902
Jan 18, 9 AM $ 0.014
+0.00%
$ 43,903 $ 1,573
Jan 18, 8 AM $ 0.014
+0.00%
$ 43,903 $ 1,573
Jan 18, 7 AM $ 0.014
+0.00%
$ 43,903 $ 1,573
Jan 18, 6 AM $ 0.014
+0.00%
$ 43,904 $ 1,573
Jan 18, 5 AM $ 0.014
+0.00%
$ 43,904 $ 1,573
Jan 18, 4 AM $ 0.014
+0.00%
$ 43,913 $ 1,573
Jan 18, 3 AM $ 0.014
+0.00%
$ 43,913 $ 1,569
Jan 18, 2 AM $ 0.014
+0.00%
$ 43,913 $ 1,569
Jan 18, 1 AM $ 0.014
+0.00%
$ 43,913 $ 1,568
Jan 18, 12 AM $ 0.014
+0.00%
$ 43,913 $ 1,568
Jan 17, 11 PM $ 0.014
+0.00%
$ 43,913 $ 1,568
Jan 17, 10 PM $ 0.014
-0.01%
$ 43,913 $ 1,568
Jan 17, 9 PM $ 0.014
+0.00%
$ 43,916 $ 1,569
Jan 17, 8 PM $ 0.014
+0.00%
$ 43,916 $ 1,569
Jan 17, 7 PM $ 0.014
-6.00%
$ 43,916 $ 1,656
Jan 17, 6 PM $ 0.0149
+0.00%
$ 46,718 $ 413
Jan 17, 5 PM $ 0.0149
+0.00%
$ 46,719 $ 413
Jan 17, 4 PM $ 0.0149
+0.00%
$ 46,719 $ 413
Jan 17, 3 PM $ 0.0149
+0.00%
$ 46,719 $ 413
Jan 17, 2 PM $ 0.0149
+0.00%
$ 46,718 $ 413
Jan 17, 1 PM $ 0.0149
-0.01%
$ 46,718 $ 413
Jan 17, 12 PM $ 0.0149
-1.02%
$ 46,721 $ 412
Jan 17, 11 AM $ 0.0151
+0.00%
$ 47,204 $ 178
Jan 17, 10 AM $ 0.0151
+0.00%
$ 47,204 $ 178
Jan 17, 9 AM $ 0.0151
+0.00%
$ 47,204 $ 178
Jan 17, 8 AM $ 0.0151
+0.00%
$ 47,206 $ 179
Jan 17, 7 AM $ 0.0151
+0.00%
$ 47,206 $ 179
Jan 17, 6 AM $ 0.0151
+0.00%
$ 47,205 $ 179