Arkeo Historical Data

ARKEO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0151
+0.00%
$ 47,206 $ 179
Jan 17, 4 AM $ 0.0151
+0.00%
$ 47,205 $ 179
Jan 17, 3 AM $ 0.0151
+0.00%
$ 47,205 $ 179
Jan 17, 2 AM $ 0.0151
+0.00%
$ 47,205 $ 195
Jan 17, 1 AM $ 0.0151
+0.00%
$ 47,205 $ 195
Jan 17, 12 AM $ 0.0151
+0.00%
$ 47,206 $ 195
Jan 16, 11 PM $ 0.0151
+0.00%
$ 47,207 $ 195
Jan 16, 10 PM $ 0.0151
+0.00%
$ 47,206 $ 195
Jan 16, 9 PM $ 0.0151
+0.00%
$ 47,205 $ 195
Jan 16, 8 PM $ 0.0151
-0.34%
$ 47,205 $ 196
Jan 16, 7 PM $ 0.0151
+0.01%
$ 47,369 $ 21
Jan 16, 6 PM $ 0.0151
+0.00%
$ 47,363 $ 19
Jan 16, 5 PM $ 0.0151
+0.07%
$ 47,371 $ 19
Jan 16, 4 PM $ 0.0151
+0.01%
$ 47,341 $ 18
Jan 16, 3 PM $ 0.0151
-0.05%
$ 47,339 $ 18
Jan 16, 2 PM $ 0.0151
+0.00%
$ 47,361 $ 24
Jan 16, 1 PM $ 0.0151
-0.04%
$ 47,361 $ 24
Jan 16, 12 PM $ 0.0151
+0.01%
$ 47,377 $ 24
Jan 16, 11 AM $ 0.0151
-0.02%
$ 47,371 $ 24
Jan 16, 10 AM $ 0.0151
-0.02%
$ 47,383 $ 24
Jan 16, 9 AM $ 0.0151
-0.01%
$ 47,388 $ 24
Jan 16, 8 AM $ 0.0151
-0.02%
$ 47,394 $ 23
Jan 16, 7 AM $ 0.0151
+0.02%
$ 47,403 $ 23
Jan 16, 6 AM $ 0.0151
+0.01%
$ 47,393 $ 23
Jan 16, 5 AM $ 0.0151
+0.02%
$ 47,390 $ 23
Jan 16, 4 AM $ 0.0151
+0.01%
$ 47,384 $ 23
Jan 14, 10 PM $ 0.0151
+0.03%
$ 47,410 $ 71
Jan 14, 9 PM $ 0.0151
+0.02%
$ 47,415 $ 70
Jan 14, 8 PM $ 0.0151
+0.00%
$ 47,406 $ 71
Jan 14, 7 PM $ 0.0152
+0.00%
$ 47,427 $ 754
Jan 14, 6 PM $ 0.0152
-0.01%
$ 47,424 $ 755
Jan 14, 5 PM $ 0.0152
-0.01%
$ 47,427 $ 756
Jan 14, 4 PM $ 0.0152
+0.00%
$ 47,431 $ 755
Jan 14, 3 PM $ 0.0152
+0.00%
$ 47,430 $ 756
Jan 14, 2 PM $ 0.0152
+0.00%
$ 47,429 $ 761
Jan 14, 1 PM $ 0.0152
+0.00%
$ 47,428 $ 761
Jan 14, 12 PM $ 0.0152
+0.00%
$ 47,428 $ 761
Jan 14, 11 AM $ 0.0152
+0.00%
$ 47,429 $ 761
Jan 14, 10 AM $ 0.0152
-0.02%
$ 47,426 $ 760
Jan 14, 9 AM $ 0.0152
-0.26%
$ 47,435 $ 761
Jan 14, 8 AM $ 0.0152
+0.00%
$ 47,558 $ 699
Jan 14, 7 AM $ 0.0152
+0.00%
$ 47,559 $ 699
Jan 14, 6 AM $ 0.0152
+0.01%
$ 47,558 $ 699
Jan 14, 5 AM $ 0.0152
+0.00%
$ 47,554 $ 710
Jan 14, 4 AM $ 0.0152
-0.01%
$ 47,555 $ 710
Jan 14, 3 AM $ 0.0152
+0.00%
$ 47,556 $ 710
Jan 14, 2 AM $ 0.0152
+0.00%
$ 47,558 $ 710
Jan 14, 1 AM $ 0.0152
+0.00%
$ 47,560 $ 710
Jan 14, 12 AM $ 0.0152
-0.03%
$ 47,559 $ 710
Jan 13, 11 PM $ 0.0152
+0.04%
$ 47,565 $ 719