Arkeo Historical Data

ARKEO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0152
+0.04%
$ 47,565 $ 719
Jan 13, 10 PM $ 0.0152
-0.01%
$ 47,557 $ 718
Jan 13, 9 PM $ 0.0152
-0.01%
$ 47,559 $ 781
Jan 13, 8 PM $ 0.0152
-3.09%
$ 47,563 $ 787
Jan 13, 7 PM $ 0.0157
+0.01%
$ 49,022 $ 104
Jan 13, 6 PM $ 0.0157
+0.08%
$ 49,010 $ 102
Jan 13, 5 PM $ 0.0156
+0.04%
$ 48,974 $ 102
Jan 13, 4 PM $ 0.0156
-0.05%
$ 48,955 $ 101
Jan 13, 3 PM $ 0.0156
-0.04%
$ 48,982 $ 101
Jan 13, 2 PM $ 0.0157
+0.01%
$ 49,001 $ 94
Jan 13, 1 PM $ 0.0157
+0.00%
$ 48,998 $ 94
Jan 13, 12 PM $ 0.0157
+0.00%
$ 48,997 $ 94
Jan 13, 11 AM $ 0.0157
+0.00%
$ 48,997 $ 94
Jan 13, 10 AM $ 0.0157
+0.00%
$ 48,997 $ 94
Jan 13, 9 AM $ 0.0157
+0.00%
$ 48,997 $ 94
Jan 13, 8 AM $ 0.0157
+0.00%
$ 48,996 $ 94
Jan 13, 7 AM $ 0.0157
+0.00%
$ 48,996 $ 94
Jan 12, 8 PM $ 0.0157
+0.00%
$ 49,190 $ 20
Jan 12, 7 PM $ 0.0157
+0.00%
$ 49,190 $ 26
Jan 12, 6 PM $ 0.0157
+0.00%
$ 49,190 $ 33
Jan 12, 5 PM $ 0.0157
+0.00%
$ 49,190 $ 33
Jan 12, 4 PM $ 0.0157
+0.00%
$ 49,190 $ 33
Jan 12, 3 PM $ 0.0157
+0.00%
$ 49,190 $ 33
Jan 12, 2 PM $ 0.0157
+0.00%
$ 49,190 $ 33
Jan 12, 1 PM $ 0.0157
+0.00%
$ 49,190 $ 43
Jan 12, 12 PM $ 0.0157
+0.00%
$ 49,190 $ 43
Jan 12, 11 AM $ 0.0157
+0.00%
$ 49,190 $ 88
Jan 12, 10 AM $ 0.0157
+0.00%
$ 49,190 $ 88
Jan 12, 9 AM $ 0.0157
+0.00%
$ 49,190 $ 88
Jan 12, 8 AM $ 0.0157
+0.00%
$ 49,191 $ 88
Jan 12, 7 AM $ 0.0157
-0.04%
$ 49,191 $ 88
Jan 12, 6 AM $ 0.0157
+0.00%
$ 49,211 $ 177
Jan 12, 5 AM $ 0.0157
+0.00%
$ 49,211 $ 177
Jan 12, 4 AM $ 0.0157
+0.00%
$ 49,211 $ 177
Jan 12, 3 AM $ 0.0157
+0.00%
$ 49,211 $ 177
Jan 12, 2 AM $ 0.0157
+0.00%
$ 49,211 $ 177
Jan 12, 1 AM $ 0.0157
+0.00%
$ 49,211 $ 177
Jan 12, 12 AM $ 0.0157
+0.00%
$ 49,211 $ 177
Jan 11, 11 PM $ 0.0157
+0.00%
$ 49,211 $ 177
Jan 11, 10 PM $ 0.0157
+0.00%
$ 49,211 $ 177
Jan 11, 9 PM $ 0.0157
+0.08%
$ 49,211 $ 178
Jan 11, 8 PM $ 0.0157
-0.05%
$ 49,171 $ 158
Jan 11, 7 PM $ 0.0157
+0.00%
$ 49,195 $ 146
Jan 11, 6 PM $ 0.0157
+0.00%
$ 49,195 $ 146
Jan 11, 5 PM $ 0.0157
+0.00%
$ 49,195 $ 146
Jan 11, 4 PM $ 0.0157
+0.00%
$ 49,195 $ 146
Jan 11, 3 PM $ 0.0157
+0.00%
$ 49,195 $ 147
Jan 11, 2 PM $ 0.0157
-0.04%
$ 49,195 $ 147
Jan 11, 1 PM $ 0.0157
+0.00%
$ 49,216 $ 137
Jan 11, 12 PM $ 0.0157
+0.19%
$ 49,216 $ 137