Arkeo Historical Data

ARKEO Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.004
+0.01%
$ 12,519 $ 18
May 6, 6 AM $ 0.004
-0.02%
$ 12,518 $ 18
May 6, 5 AM $ 0.004
+0.00%
$ 12,520 $ 17
May 6, 4 AM $ 0.004
+0.00%
$ 12,520 $ 17
May 6, 3 AM $ 0.004
+0.00%
$ 12,520 $ 17
May 6, 2 AM $ 0.004
+0.00%
$ 12,520 $ 17
May 6, 1 AM $ 0.004
+0.00%
$ 12,520 $ 17
May 6, 12 AM $ 0.004
+0.00%
$ 12,519 $ 17
May 5, 11 PM $ 0.004
+0.00%
$ 12,519 $ 17
May 5, 10 PM $ 0.004
-0.12%
$ 12,519 $ 17
May 5, 9 PM $ 0.004
+0.00%
$ 12,534 $ 5
May 5, 8 PM $ 0.004
-0.03%
$ 12,534 $ 5
May 5, 7 PM $ 0.00401
-0.03%
$ 12,538 $ 6
May 5, 6 PM $ 0.00401
+0.00%
$ 12,541 $ 7
May 5, 5 PM $ 0.00401
+0.00%
$ 12,541 $ 7
May 5, 4 PM $ 0.00401
+0.00%
$ 12,541 $ 7
May 5, 3 PM $ 0.00401
+0.00%
$ 12,541 $ 7
May 5, 2 PM $ 0.00401
-0.02%
$ 12,541 $ 7
May 5, 1 PM $ 0.00401
+0.00%
$ 12,543 $ 7
May 5, 12 PM $ 0.00401
+0.00%
$ 12,543 $ 7
May 5, 7 AM $ 0.00401
+0.00%
$ 12,544 $ 7
May 5, 6 AM $ 0.00401
+0.00%
$ 12,544 $ 7
May 5, 5 AM $ 0.00401
+0.00%
$ 12,544 $ 7
May 5, 4 AM $ 0.00401
+0.00%
$ 12,544 $ 7
May 5, 3 AM $ 0.00401
+0.00%
$ 12,544 $ 7
May 5, 2 AM $ 0.00401
+0.00%
$ 12,544 $ 7
May 5, 1 AM $ 0.00401
+0.00%
$ 12,544 $ 7
May 5, 12 AM $ 0.00401
+0.00%
$ 12,544 $ 7
May 4, 11 PM $ 0.00401
+0.00%
$ 12,544 $ 10
May 4, 10 PM $ 0.00401
-0.01%
$ 12,544 $ 10
May 4, 9 PM $ 0.00401
+0.00%
$ 12,545 $ 10
May 4, 8 PM $ 0.00401
+0.00%
$ 12,545 $ 10
May 4, 7 PM $ 0.00401
-0.03%
$ 12,546 $ 9
May 4, 6 PM $ 0.00401
-0.04%
$ 12,549 $ 6
May 4, 5 PM $ 0.00401
+0.00%
$ 12,554 $ 7
May 4, 4 PM $ 0.00401
+0.00%
$ 12,554 $ 7
May 4, 3 PM $ 0.00401
-0.01%
$ 12,554 $ 7
May 4, 2 PM $ 0.00401
+0.00%
$ 12,556 $ 103
May 4, 1 PM $ 0.00401
+0.00%
$ 12,556 $ 103
May 4, 12 PM $ 0.00401
+0.00%
$ 12,556 $ 103
May 4, 11 AM $ 0.00401
+0.00%
$ 12,556 $ 105
May 4, 10 AM $ 0.00401
+0.00%
$ 12,556 $ 105
May 4, 9 AM $ 0.00401
+0.00%
$ 12,556 $ 105
May 4, 8 AM $ 0.00401
-0.03%
$ 12,556 $ 105
May 4, 7 AM $ 0.00401
+0.00%
$ 12,560 $ 102
May 4, 6 AM $ 0.00401
+0.00%
$ 12,560 $ 102
May 4, 5 AM $ 0.00401
+0.00%
$ 12,560 $ 102
May 4, 4 AM $ 0.00401
+0.00%
$ 12,560 $ 102
May 4, 3 AM $ 0.00401
+0.00%
$ 12,560 $ 102
May 4, 2 AM $ 0.00401
+0.00%
$ 12,560 $ 102