Arkeo Historical Data

ARKEO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0157
+0.19%
$ 49,216 $ 137
Jan 11, 11 AM $ 0.0157
+0.00%
$ 49,122 $ 92
Jan 11, 10 AM $ 0.0157
+0.00%
$ 49,122 $ 95
Jan 11, 9 AM $ 0.0157
+0.00%
$ 49,121 $ 95
Jan 11, 8 AM $ 0.0157
+0.00%
$ 49,120 $ 95
Jan 11, 7 AM $ 0.0157
+0.07%
$ 49,120 $ 95
Jan 11, 6 AM $ 0.0157
-0.07%
$ 49,074 $ 6
Jan 11, 5 AM $ 0.0157
+0.09%
$ 49,109 $ 6
Jan 11, 4 AM $ 0.0157
+0.01%
$ 49,066 $ 6
Jan 11, 3 AM $ 0.0157
+0.00%
$ 49,069 $ 6
Jan 11, 2 AM $ 0.0157
+0.05%
$ 49,070 $ 6
Jan 11, 1 AM $ 0.0157
-0.05%
$ 49,047 $ 6
Jan 11, 12 AM $ 0.0157
-0.04%
$ 49,072 $ 6
Jan 10, 11 PM $ 0.0157
+0.03%
$ 49,093 $ 6
Jan 10, 10 PM $ 0.0157
+0.01%
$ 49,086 $ 6
Jan 10, 9 PM $ 0.0157
+0.03%
$ 49,087 $ 5
Jan 10, 8 PM $ 0.0157
-0.02%
$ 49,107 $ 5
Jan 10, 7 PM $ 0.0157
+0.09%
$ 49,125 $ 5
Jan 10, 6 PM $ 0.0157
+0.12%
$ 49,081 $ 5
Jan 10, 5 PM $ 0.0157
+0.01%
$ 49,029 $ 4
Jan 10, 4 PM $ 0.0157
-0.14%
$ 49,049 $ 4
Jan 10, 3 PM $ 0.0157
+0.00%
$ 49,119 $ 3
Jan 10, 2 PM $ 0.0157
+0.00%
$ 49,119 $ 3
Jan 10, 1 PM $ 0.0157
+0.00%
$ 49,119 $ 3
Jan 10, 12 PM $ 0.0157
+0.00%
$ 49,119 $ 3
Jan 10, 11 AM $ 0.0157
+0.00%
$ 49,119 $ 3
Jan 10, 9 AM $ 0.0157
+0.00%
$ 49,125 $ 0
Jan 10, 6 AM $ 0.0157
+0.00%
$ 49,124 $ 1
Jan 10, 5 AM $ 0.0157
+0.00%
$ 49,124 $ 1
Jan 10, 4 AM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 10, 3 AM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 10, 2 AM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 10, 1 AM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 10, 12 AM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 9, 11 PM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 9, 10 PM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 9, 9 PM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 9, 8 PM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 9, 7 PM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 9, 6 PM $ 0.0157
+0.00%
$ 49,124 $ 2
Jan 9, 5 PM $ 0.0157
+0.00%
$ 49,124 $ 3
Jan 9, 4 PM $ 0.0157
+0.00%
$ 49,124 $ 3
Jan 9, 3 PM $ 0.0157
+0.00%
$ 49,124 $ 3
Jan 9, 2 PM $ 0.0157
+0.09%
$ 49,124 $ 3
Jan 9, 1 PM $ 0.0157
-0.02%
$ 49,079 $ 3
Jan 9, 12 PM $ 0.0157
+0.00%
$ 49,097 $ 4
Jan 9, 11 AM $ 0.0157
+0.03%
$ 49,105 $ 4
Jan 9, 10 AM $ 0.0157
-0.06%
$ 49,094 $ 3
Jan 9, 9 AM $ 0.0157
+0.01%
$ 49,123 $ 120
Jan 9, 8 AM $ 0.0157
-0.01%
$ 49,121 $ 120