Arkeo Historical Data

ARKEO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0157
-0.01%
$ 49,121 $ 120
Jan 9, 7 AM $ 0.0157
-0.01%
$ 49,123 $ 120
Jan 9, 6 AM $ 0.0157
+0.01%
$ 49,128 $ 119
Jan 9, 5 AM $ 0.0157
+0.00%
$ 49,126 $ 119
Jan 9, 4 AM $ 0.0157
+0.00%
$ 49,128 $ 118
Jan 9, 3 AM $ 0.0157
+0.00%
$ 49,129 $ 118
Jan 9, 2 AM $ 0.0157
-0.07%
$ 49,128 $ 118
Jan 9, 1 AM $ 0.0157
+0.00%
$ 49,161 $ 118
Jan 9, 12 AM $ 0.0157
+0.00%
$ 49,161 $ 118
Jan 8, 11 PM $ 0.0157
+0.00%
$ 49,161 $ 118
Jan 8, 10 PM $ 0.0157
+0.00%
$ 49,159 $ 117
Jan 8, 9 PM $ 0.0157
+0.00%
$ 49,159 $ 124
Jan 8, 8 PM $ 0.0157
+0.00%
$ 49,159 $ 128
Jan 8, 7 PM $ 0.0157
+0.00%
$ 49,159 $ 128
Jan 8, 6 PM $ 0.0157
+0.00%
$ 49,159 $ 128
Jan 8, 5 PM $ 0.0157
+0.00%
$ 49,159 $ 128
Jan 8, 4 PM $ 0.0157
+0.00%
$ 49,159 $ 128
Jan 8, 3 PM $ 0.0157
+0.00%
$ 49,159 $ 128
Jan 8, 2 PM $ 0.0157
+0.00%
$ 49,159 $ 128
Jan 8, 1 PM $ 0.0157
+0.00%
$ 49,159 $ 128
Jan 8, 12 PM $ 0.0157
+0.00%
$ 49,158 $ 158
Jan 8, 11 AM $ 0.0157
+0.00%
$ 49,158 $ 158
Jan 8, 10 AM $ 0.0157
+0.49%
$ 49,158 $ 158
Jan 8, 9 AM $ 0.0156
+0.00%
$ 48,917 $ 42
Jan 8, 8 AM $ 0.0156
+0.00%
$ 48,917 $ 42
Jan 8, 7 AM $ 0.0156
+0.00%
$ 48,917 $ 42
Jan 8, 6 AM $ 0.0156
+0.00%
$ 48,917 $ 42
Jan 8, 5 AM $ 0.0156
+0.00%
$ 48,917 $ 42
Jan 8, 4 AM $ 0.0156
+0.00%
$ 48,917 $ 42
Jan 8, 3 AM $ 0.0156
+0.00%
$ 48,917 $ 46
Jan 8, 2 AM $ 0.0156
+0.00%
$ 48,917 $ 46
Jan 8, 1 AM $ 0.0156
+0.00%
$ 48,917 $ 46
Jan 8, 12 AM $ 0.0156
+0.00%
$ 48,917 $ 46
Jan 7, 11 PM $ 0.0156
+0.00%
$ 48,917 $ 46
Jan 7, 10 PM $ 0.0156
-0.04%
$ 48,917 $ 47
Jan 7, 9 PM $ 0.0156
+0.00%
$ 48,939 $ 36
Jan 7, 8 PM $ 0.0156
+0.00%
$ 48,939 $ 36
Jan 7, 7 PM $ 0.0156
+0.02%
$ 48,939 $ 36
Jan 7, 6 PM $ 0.0156
+0.00%
$ 48,927 $ 37
Jan 7, 5 PM $ 0.0156
+0.02%
$ 48,927 $ 38
Jan 7, 4 PM $ 0.0156
+0.03%
$ 48,924 $ 38
Jan 7, 3 PM $ 0.0156
-0.04%
$ 48,921 $ 39
Jan 7, 2 PM $ 0.0156
-0.01%
$ 48,937 $ 39
Jan 7, 1 PM $ 0.0156
+0.13%
$ 48,940 $ 594
Jan 7, 12 PM $ 0.0158
-0.01%
$ 49,477 $ 570
Jan 7, 11 AM $ 0.0158
+0.00%
$ 49,484 $ 564
Jan 7, 10 AM $ 0.0158
+0.00%
$ 49,484 $ 564
Jan 7, 9 AM $ 0.0158
+0.00%
$ 49,484 $ 564
Jan 7, 8 AM $ 0.0158
+0.00%
$ 49,485 $ 567
Jan 7, 7 AM $ 0.0158
+0.00%
$ 49,486 $ 568