Arkeo Historical Data

ARKEO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0158
+0.00%
$ 49,486 $ 568
Jan 7, 6 AM $ 0.0158
+0.00%
$ 49,484 $ 568
Jan 7, 5 AM $ 0.0158
+0.00%
$ 49,485 $ 568
Jan 7, 4 AM $ 0.0158
-0.02%
$ 49,484 $ 568
Jan 7, 3 AM $ 0.0158
+0.00%
$ 49,492 $ 564
Jan 7, 2 AM $ 0.0158
+0.00%
$ 49,492 $ 565
Jan 7, 1 AM $ 0.0158
+0.00%
$ 49,492 $ 565
Jan 7, 12 AM $ 0.0158
-0.01%
$ 49,494 $ 565
Jan 6, 11 PM $ 0.0158
+0.00%
$ 49,496 $ 565
Jan 6, 10 PM $ 0.0158
+0.00%
$ 49,494 $ 565
Jan 6, 9 PM $ 0.0158
+0.00%
$ 49,494 $ 565
Jan 6, 8 PM $ 0.0158
+0.00%
$ 49,496 $ 564
Jan 6, 7 PM $ 0.0158
-0.01%
$ 49,494 $ 564
Jan 6, 6 PM $ 0.0158
+0.01%
$ 49,498 $ 563
Jan 6, 5 PM $ 0.0158
+0.00%
$ 49,494 $ 563
Jan 6, 4 PM $ 0.0158
-0.01%
$ 49,494 $ 563
Jan 6, 3 PM $ 0.0158
+0.00%
$ 49,498 $ 561
Jan 6, 2 PM $ 0.0158
+2.43%
$ 49,498 $ 561
Jan 6, 1 PM $ 0.0154
+0.00%
$ 48,322 $ 6
Jan 6, 12 PM $ 0.0154
+0.00%
$ 48,322 $ 6
Jan 6, 11 AM $ 0.0154
+0.00%
$ 48,324 $ 33
Jan 6, 10 AM $ 0.0154
+0.00%
$ 48,324 $ 35
Jan 6, 9 AM $ 0.0154
+0.01%
$ 48,323 $ 35
Jan 6, 8 AM $ 0.0154
+0.00%
$ 48,317 $ 31
Jan 6, 7 AM $ 0.0154
+0.00%
$ 48,316 $ 31
Jan 6, 6 AM $ 0.0154
-0.06%
$ 48,316 $ 31
Jan 6, 5 AM $ 0.0154
-0.02%
$ 48,344 $ 31
Jan 6, 4 AM $ 0.0154
+0.03%
$ 48,354 $ 30
Jan 6, 3 AM $ 0.0154
+0.02%
$ 48,341 $ 30
Jan 6, 2 AM $ 0.0154
+0.02%
$ 48,332 $ 29
Jan 6, 1 AM $ 0.0154
+0.00%
$ 48,322 $ 88
Jan 6, 12 AM $ 0.0154
+0.00%
$ 48,318 $ 88
Jan 5, 11 PM $ 0.0154
+0.00%
$ 48,320 $ 88
Jan 5, 10 PM $ 0.0154
+0.01%
$ 48,322 $ 88
Jan 5, 9 PM $ 0.0154
+0.00%
$ 48,318 $ 88
Jan 5, 8 PM $ 0.0154
+0.01%
$ 48,320 $ 105
Jan 5, 7 PM $ 0.0154
+0.00%
$ 48,318 $ 105
Jan 5, 6 PM $ 0.0154
-0.01%
$ 48,318 $ 105
Jan 5, 5 PM $ 0.0154
+0.00%
$ 48,320 $ 103
Jan 5, 4 PM $ 0.0154
+0.00%
$ 48,320 $ 103
Jan 5, 3 PM $ 0.0154
+0.00%
$ 48,320 $ 103
Jan 5, 2 PM $ 0.0154
+0.00%
$ 48,318 $ 104
Jan 5, 1 PM $ 0.0154
+0.00%
$ 48,318 $ 104
Jan 5, 12 PM $ 0.0154
+0.12%
$ 48,317 $ 109
Jan 5, 11 AM $ 0.0154
+0.00%
$ 48,257 $ 81
Jan 5, 10 AM $ 0.0154
+0.00%
$ 48,257 $ 81
Jan 5, 9 AM $ 0.0154
+0.00%
$ 48,258 $ 81
Jan 5, 8 AM $ 0.0154
+0.00%
$ 48,258 $ 81
Jan 5, 7 AM $ 0.0154
+0.00%
$ 48,258 $ 81
Jan 5, 6 AM $ 0.0154
+0.00%
$ 48,257 $ 81