Arkeo Historical Data

ARKEO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0154
+0.00%
$ 48,257 $ 81
Jan 5, 5 AM $ 0.0154
+0.00%
$ 48,258 $ 81
Jan 5, 4 AM $ 0.0154
+0.00%
$ 48,258 $ 89
Jan 5, 3 AM $ 0.0154
+0.00%
$ 48,258 $ 89
Jan 5, 2 AM $ 0.0154
-0.23%
$ 48,258 $ 90
Jan 5, 1 AM $ 0.0155
+0.00%
$ 48,369 $ 31
Jan 5, 12 AM $ 0.0155
+0.00%
$ 48,369 $ 46
Jan 4, 11 PM $ 0.0155
+0.00%
$ 48,369 $ 70
Jan 4, 10 PM $ 0.0155
+0.00%
$ 48,369 $ 70
Jan 4, 9 PM $ 0.0155
-0.07%
$ 48,369 $ 70
Jan 4, 8 PM $ 0.0155
+0.00%
$ 48,404 $ 53
Jan 4, 7 PM $ 0.0155
+0.00%
$ 48,404 $ 63
Jan 4, 6 PM $ 0.0155
+0.00%
$ 48,404 $ 71
Jan 4, 5 PM $ 0.0155
+0.00%
$ 48,404 $ 71
Jan 4, 4 PM $ 0.0155
+0.00%
$ 48,404 $ 74
Jan 4, 3 PM $ 0.0155
+0.00%
$ 48,404 $ 74
Jan 4, 2 PM $ 0.0155
+0.00%
$ 48,406 $ 73
Jan 4, 1 PM $ 0.0155
+0.00%
$ 48,416 $ 73
Jan 4, 12 PM $ 0.0155
+0.00%
$ 48,416 $ 68
Jan 4, 11 AM $ 0.0155
+0.00%
$ 48,416 $ 68
Jan 4, 10 AM $ 0.0155
+0.00%
$ 48,416 $ 68
Jan 4, 9 AM $ 0.0155
+0.00%
$ 48,416 $ 68
Jan 4, 8 AM $ 0.0155
+0.00%
$ 48,416 $ 68
Jan 4, 7 AM $ 0.0155
+0.00%
$ 48,416 $ 68
Jan 4, 6 AM $ 0.0155
+0.00%
$ 48,416 $ 68
Jan 4, 5 AM $ 0.0155
-0.04%
$ -- $ 68
Jan 4, 4 AM $ 0.0155
+0.00%
$ -- $ 65
Jan 4, 3 AM $ 0.0155
+0.00%
$ -- $ 65
Jan 4, 2 AM $ 0.0155
+0.00%
$ -- $ 65
Jan 4, 1 AM $ 0.0155
-0.08%
$ -- $ 66
Jan 4, 12 AM $ 0.0155
-0.10%
$ -- $ 50
Jan 3, 11 PM $ 0.0155
+0.00%
$ 48,519 $ 27
Jan 3, 10 PM $ 0.0155
+0.00%
$ 48,519 $ 28
Jan 3, 9 PM $ 0.0155
+0.00%
$ 48,519 $ 36
Jan 3, 8 PM $ 0.0155
+0.04%
$ 48,519 $ 38
Jan 3, 7 PM $ 0.0155
-0.03%
$ 48,498 $ 50
Jan 3, 6 PM $ 0.0155
+0.00%
$ 48,515 $ 42
Jan 3, 5 PM $ 0.0155
-0.01%
$ 48,515 $ 45
Jan 3, 4 PM $ 0.0155
+0.00%
$ 48,521 $ 42
Jan 3, 3 PM $ 0.0155
+0.00%
$ 48,521 $ 42
Jan 3, 2 PM $ 0.0155
+0.00%
$ 48,521 $ 42
Jan 3, 1 PM $ 0.0155
+0.00%
$ 48,521 $ 43
Jan 3, 12 PM $ 0.0155
-0.01%
$ 48,521 $ 43
Jan 3, 11 AM $ 0.0155
+0.00%
$ 48,525 $ 43
Jan 3, 10 AM $ 0.0155
+0.00%
$ 48,525 $ 43
Jan 3, 9 AM $ 0.0155
+0.00%
$ 48,525 $ 43
Jan 3, 8 AM $ 0.0155
+0.00%
$ 48,525 $ 43
Jan 3, 7 AM $ 0.0155
+0.00%
$ 48,525 $ 43
Jan 3, 6 AM $ 0.0155
+0.00%
$ 48,525 $ 43
Jan 3, 5 AM $ 0.0155
-0.02%
$ 48,525 $ 44