Arkeo Historical Data

ARKEO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0155
+0.00%
$ 48,535 $ 39
Jan 3, 3 AM $ 0.0155
+0.00%
$ 48,536 $ 43
Jan 3, 2 AM $ 0.0155
+0.00%
$ 48,536 $ 43
Jan 3, 1 AM $ 0.0155
+0.00%
$ 48,536 $ 42
Jan 3, 12 AM $ 0.0155
+0.00%
$ 48,536 $ 43
Jan 2, 11 PM $ 0.0155
+0.00%
$ 48,536 $ 43
Jan 2, 10 PM $ 0.0155
-0.03%
$ 48,538 $ 85
Jan 2, 9 PM $ 0.0155
-0.01%
$ 48,555 $ 77
Jan 2, 8 PM $ 0.0155
-0.09%
$ 48,567 $ 77
Jan 2, 7 PM $ 0.0155
+0.00%
$ 48,613 $ 56
Jan 2, 6 PM $ 0.0155
-0.01%
$ 48,613 $ 64
Jan 2, 5 PM $ 0.0155
+0.00%
$ 48,619 $ 72
Jan 2, 4 PM $ 0.0155
+0.00%
$ 48,619 $ 75
Jan 2, 3 PM $ 0.0155
+0.00%
$ 48,619 $ 75
Jan 2, 2 PM $ 0.0155
+0.00%
$ 48,619 $ 75
Jan 2, 1 PM $ 0.0155
+0.00%
$ 48,621 $ 78
Jan 2, 12 PM $ 0.0155
+0.00%
$ 48,621 $ 78
Jan 2, 11 AM $ 0.0155
+0.00%
$ 48,621 $ 78
Jan 2, 10 AM $ 0.0155
+0.00%
$ 48,621 $ 78
Jan 2, 9 AM $ 0.0155
+0.00%
$ 48,621 $ 78
Jan 2, 8 AM $ 0.0155
+0.00%
$ 48,621 $ 78
Jan 2, 7 AM $ 0.0155
+0.00%
$ 48,621 $ 78
Jan 2, 6 AM $ 0.0155
+0.00%
$ 48,621 $ 78
Jan 2, 5 AM $ 0.0155
+0.00%
$ 48,623 $ 84
Jan 2, 4 AM $ 0.0155
-0.02%
$ 48,623 $ 90
Jan 2, 3 AM $ 0.0155
+0.00%
$ 48,633 $ 115
Jan 2, 2 AM $ 0.0155
+0.00%
$ 48,633 $ 115
Jan 2, 1 AM $ 0.0155
+0.00%
$ 48,633 $ 115
Jan 2, 12 AM $ 0.0155
+0.00%
$ 48,634 $ 145
Jan 1, 11 PM $ 0.0155
-0.19%
$ 48,634 $ 146
Jan 1, 10 PM $ 0.0156
+0.00%
$ 48,727 $ 102
Jan 1, 9 PM $ 0.0156
-0.01%
$ 48,727 $ 102
Jan 1, 8 PM $ 0.0156
+0.00%
$ 48,731 $ 108
Jan 1, 7 PM $ 0.0156
+0.00%
$ 48,746 $ 108
Jan 1, 6 PM $ 0.0156
+0.04%
$ 48,747 $ 103
Jan 1, 5 PM $ 0.0156
-0.02%
$ 48,728 $ 136
Jan 1, 4 PM $ 0.0156
+0.00%
$ 48,736 $ 138
Jan 1, 3 PM $ 0.0156
+0.00%
$ 48,737 $ 138
Jan 1, 2 PM $ 0.0156
-0.02%
$ 48,736 $ 138
Jan 1, 1 PM $ 0.0156
+0.00%
$ 48,744 $ 135
Jan 1, 12 PM $ 0.0156
+0.00%
$ 48,743 $ 135
Jan 1, 11 AM $ 0.0156
+0.00%
$ 48,744 $ 135
Jan 1, 10 AM $ 0.0156
+0.00%
$ 48,746 $ 134
Jan 1, 9 AM $ 0.0156
+0.00%
$ 48,747 $ 135
Jan 1, 8 AM $ 0.0156
+0.00%
$ 48,746 $ 136
Jan 1, 7 AM $ 0.0156
+0.00%
$ 48,746 $ 136
Jan 1, 6 AM $ 0.0156
-0.03%
$ 48,745 $ 136
Jan 1, 5 AM $ 0.0156
-0.02%
$ 48,759 $ 129
Jan 1, 4 AM $ 0.0156
-0.01%
$ 48,831 $ 123
Jan 1, 3 AM $ 0.0156
+0.00%
$ 48,836 $ 98