Arkeo Historical Data

ARKEO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0156
+0.00%
$ 48,836 $ 98
Jan 1, 2 AM $ 0.0156
+0.00%
$ 48,835 $ 98
Jan 1, 1 AM $ 0.0156
-0.13%
$ 48,835 $ 98
Jan 1, 12 AM $ 0.0156
-0.01%
$ 48,898 $ 68
Dec 31, 11 PM $ 0.0156
+0.00%
$ 48,903 $ 67
Dec 31, 10 PM $ 0.0156
+0.00%
$ 48,903 $ 67
Dec 31, 9 PM $ 0.0156
-0.04%
$ 48,903 $ 113
Dec 31, 8 PM $ 0.0156
+0.00%
$ 48,920 $ 113
Dec 31, 7 PM $ 0.0156
+0.01%
$ 48,920 $ 113
Dec 31, 6 PM $ 0.0156
-0.19%
$ 48,915 $ 124
Dec 31, 5 PM $ 0.0157
+0.00%
$ 49,020 $ 80
Dec 31, 4 PM $ 0.0157
+0.00%
$ 49,020 $ 88
Dec 31, 3 PM $ 0.0157
+0.00%
$ 49,020 $ 89
Dec 31, 2 PM $ 0.0157
+0.00%
$ 49,020 $ 89
Dec 31, 1 PM $ 0.0157
+0.00%
$ 49,020 $ 89
Dec 31, 12 PM $ 0.0157
+0.00%
$ 49,020 $ 93
Dec 31, 11 AM $ 0.0157
+0.00%
$ 49,020 $ 93
Dec 31, 10 AM $ 0.0157
-0.01%
$ 49,020 $ 104
Dec 31, 9 AM $ 0.0157
+0.00%
$ 49,024 $ 104
Dec 31, 8 AM $ 0.0157
+0.00%
$ 49,024 $ 104
Dec 31, 7 AM $ 0.0157
+0.00%
$ 49,024 $ 104
Dec 31, 6 AM $ 0.0157
+0.00%
$ 49,024 $ 104
Dec 31, 5 AM $ 0.0157
-0.04%
$ 49,024 $ 104
Dec 31, 4 AM $ 0.0157
+0.00%
$ 49,054 $ 109
Dec 31, 3 AM $ 0.0157
+0.00%
$ 49,055 $ 104
Dec 31, 2 AM $ 0.0157
+0.00%
$ 49,055 $ 104
Dec 31, 1 AM $ 0.0157
+0.00%
$ 49,055 $ 104
Dec 31, 12 AM $ 0.0157
+0.00%
$ 49,055 $ 104
Dec 30, 11 PM $ 0.0157
+0.01%
$ 49,055 $ 105
Dec 30, 10 PM $ 0.0157
+0.00%
$ 49,144 $ 103
Dec 30, 9 PM $ 0.0157
-0.04%
$ 49,144 $ 67
Dec 30, 8 PM $ 0.0157
+0.00%
$ 49,161 $ 59
Dec 30, 7 PM $ 0.0157
-0.06%
$ 49,161 $ 69
Dec 30, 6 PM $ 0.0157
+0.00%
$ 49,191 $ 55
Dec 30, 5 PM $ 0.0157
+0.00%
$ 49,219 $ 55
Dec 30, 4 PM $ 0.0157
+0.00%
$ 49,223 $ 95
Dec 30, 3 PM $ 0.0157
+0.00%
$ 49,223 $ 93
Dec 30, 2 PM $ 0.0157
+0.00%
$ 49,223 $ 93
Dec 30, 1 PM $ 0.0157
-0.01%
$ 49,223 $ 93
Dec 30, 12 PM $ 0.0157
+0.00%
$ 49,230 $ 89
Dec 30, 11 AM $ 0.0157
-0.05%
$ 49,230 $ 89
Dec 30, 10 AM $ 0.0157
+0.01%
$ 49,255 $ 78
Dec 30, 3 AM $ 0.0157
+0.00%
$ 49,254 $ 77
Dec 30, 2 AM $ 0.0157
+0.00%
$ 49,255 $ 77
Dec 30, 1 AM $ 0.0157
+0.00%
$ 49,255 $ 77
Dec 30, 12 AM $ 0.0157
+0.00%
$ 49,256 $ 78
Dec 29, 11 PM $ 0.0157
+0.00%
$ 49,258 $ 77
Dec 29, 10 PM $ 0.0157
-0.04%
$ 49,259 $ 77
Dec 29, 9 PM $ 0.0157
+0.00%
$ 49,278 $ 69
Dec 29, 8 PM $ 0.0157
-0.02%
$ 49,296 $ 83