Arkeo Historical Data

ARKEO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0157
-0.02%
$ 49,296 $ 83
Dec 29, 7 PM $ 0.0158
+0.00%
$ 49,304 $ 578
Dec 29, 6 PM $ 0.0158
+0.00%
$ 49,305 $ 578
Dec 29, 5 PM $ 0.0158
-0.19%
$ 49,322 $ 589
Dec 29, 4 PM $ 0.0158
+0.00%
$ 49,417 $ 535
Dec 29, 3 PM $ 0.0158
+0.00%
$ 49,417 $ 535
Dec 29, 2 PM $ 0.0158
+0.00%
$ 49,417 $ 535
Dec 29, 1 PM $ 0.0158
+0.00%
$ 49,417 $ 535
Dec 29, 12 PM $ 0.0158
+0.00%
$ 49,417 $ 535
Dec 29, 11 AM $ 0.0158
+0.00%
$ 49,418 $ 535
Dec 29, 10 AM $ 0.0158
+0.00%
$ 49,419 $ 535
Dec 29, 9 AM $ 0.0158
+0.00%
$ 49,418 $ 535
Dec 29, 8 AM $ 0.0158
+0.00%
$ 49,420 $ 535
Dec 29, 7 AM $ 0.0158
+0.00%
$ 49,420 $ 535
Dec 29, 6 AM $ 0.0158
+0.00%
$ 49,420 $ 535
Dec 29, 5 AM $ 0.0158
+0.00%
$ 49,421 $ 535
Dec 29, 4 AM $ 0.0158
-0.02%
$ 49,419 $ 535
Dec 29, 3 AM $ 0.0158
+0.00%
$ 49,428 $ 535
Dec 29, 2 AM $ 0.0158
+0.00%
$ 49,428 $ 535
Dec 29, 1 AM $ 0.0158
+0.00%
$ 49,428 $ 535
Dec 29, 12 AM $ 0.0158
+0.00%
$ 49,428 $ 538
Dec 28, 11 PM $ 0.0158
+0.00%
$ 49,428 $ 538
Dec 28, 10 PM $ 0.0158
+0.00%
$ 49,428 $ 538
Dec 28, 9 PM $ 0.0158
-0.06%
$ 49,428 $ 538
Dec 28, 8 PM $ 0.0158
+1.83%
$ 49,458 $ 524
Dec 28, 7 PM $ 0.0155
+0.00%
$ 48,566 $ 237
Dec 28, 6 PM $ 0.0155
-0.01%
$ 48,585 $ 229
Dec 28, 5 PM $ 0.0155
+0.00%
$ 48,590 $ 236
Dec 28, 4 PM $ 0.0155
+0.00%
$ 48,590 $ 281
Dec 28, 3 PM $ 0.0155
+0.00%
$ 48,590 $ 283
Dec 28, 2 PM $ 0.0155
-0.02%
$ 48,590 $ 393
Dec 28, 1 PM $ 0.0155
+0.00%
$ 48,601 $ 393
Dec 28, 12 PM $ 0.0155
+0.00%
$ 48,601 $ 395
Dec 28, 11 AM $ 0.0155
+0.00%
$ 48,601 $ 395
Dec 28, 10 AM $ 0.0155
+0.00%
$ 48,601 $ 438
Dec 28, 9 AM $ 0.0155
+0.00%
$ 48,601 $ 438
Dec 28, 8 AM $ 0.0155
+0.00%
$ 48,601 $ 438
Dec 28, 7 AM $ 0.0155
+0.00%
$ 48,601 $ 438
Dec 28, 6 AM $ 0.0155
+0.00%
$ 48,601 $ 439
Dec 28, 5 AM $ 0.0155
+0.00%
$ 48,601 $ 439
Dec 28, 4 AM $ 0.0155
-0.02%
$ 48,601 $ 439
Dec 28, 3 AM $ 0.0155
+0.00%
$ 48,611 $ 453
Dec 28, 2 AM $ 0.0155
+0.06%
$ 48,611 $ 453
Dec 28, 1 AM $ 0.0155
-0.01%
$ 48,583 $ 453
Dec 28, 12 AM $ 0.0155
+0.00%
$ 48,588 $ 451
Dec 27, 11 PM $ 0.0155
+0.00%
$ 48,588 $ 451
Dec 27, 10 PM $ 0.0155
+0.00%
$ 48,588 $ 459
Dec 27, 9 PM $ 0.0155
+0.00%
$ 48,589 $ 501
Dec 27, 8 PM $ 0.0155
-0.96%
$ 48,589 $ 501
Dec 27, 7 PM $ 0.0157
-0.01%
$ 49,062 $ 284