Arkeo Historical Data

ARKEO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0157
-0.01%
$ 49,062 $ 284
Dec 27, 6 PM $ 0.0157
-0.04%
$ 49,067 $ 284
Dec 27, 5 PM $ 0.0157
-0.20%
$ 49,086 $ 277
Dec 27, 4 PM $ 0.0157
-0.01%
$ 49,184 $ 232
Dec 27, 3 PM $ 0.0157
-0.23%
$ 49,187 $ 230
Dec 27, 2 AM $ 0.0158
+0.00%
$ 49,321 $ 148
Dec 27, 1 AM $ 0.0158
+0.00%
$ 49,323 $ 148
Dec 27, 12 AM $ 0.0158
+0.00%
$ 49,322 $ 151
Dec 26, 11 PM $ 0.0158
-0.10%
$ 49,322 $ 151
Dec 26, 10 PM $ 0.0158
+0.00%
$ 49,373 $ 160
Dec 26, 9 PM $ 0.0158
+0.00%
$ 49,373 $ 160
Dec 26, 8 PM $ 0.0158
+0.00%
$ 49,372 $ 160
Dec 26, 7 PM $ 0.0158
+0.00%
$ 49,372 $ 160
Dec 26, 6 PM $ 0.0158
-0.01%
$ 49,373 $ 168
Dec 26, 5 PM $ 0.0158
+0.00%
$ 49,377 $ 168
Dec 26, 4 PM $ 0.0158
+0.00%
$ 49,378 $ 169
Dec 26, 3 PM $ 0.0158
+0.00%
$ 49,378 $ 169
Dec 26, 2 PM $ 0.0158
+0.00%
$ 49,378 $ 169
Dec 26, 1 PM $ 0.0158
-0.38%
$ 49,378 $ 169
Dec 26, 12 PM $ 0.0158
+0.00%
$ 49,569 $ 81
Dec 26, 11 AM $ 0.0158
+0.00%
$ 49,569 $ 81
Dec 26, 10 AM $ 0.0158
+0.00%
$ 49,569 $ 81
Dec 26, 9 AM $ 0.0158
+0.00%
$ 49,569 $ 81
Dec 26, 8 AM $ 0.0158
+0.00%
$ 49,569 $ 81
Dec 26, 7 AM $ 0.0158
+0.00%
$ 49,569 $ 81
Dec 26, 6 AM $ 0.0158
+0.00%
$ 49,569 $ 81
Dec 26, 5 AM $ 0.0158
-0.02%
$ 49,569 $ 81
Dec 26, 4 AM $ 0.0158
+0.00%
$ 49,579 $ 76
Dec 26, 3 AM $ 0.0158
+0.00%
$ 49,579 $ 81
Dec 26, 1 AM $ 0.0158
-0.01%
$ 49,585 $ 81
Dec 26, 12 AM $ 0.0158
+0.00%
$ 49,591 $ 78
Dec 25, 11 PM $ 0.0158
-0.27%
$ 49,591 $ 78
Dec 25, 10 PM $ 0.0159
+0.00%
$ 49,723 $ 17
Dec 25, 9 PM $ 0.0159
+0.00%
$ 49,723 $ 25
Dec 25, 8 PM $ 0.0159
+0.00%
$ 49,723 $ 27
Dec 25, 7 PM $ 0.0159
-0.04%
$ 49,725 $ 30
Dec 25, 6 PM $ 0.0159
-0.01%
$ 49,743 $ 22
Dec 25, 5 PM $ 0.0159
-0.01%
$ 49,745 $ 21
Dec 25, 4 PM $ 0.0159
+0.00%
$ 49,749 $ 19
Dec 25, 3 PM $ 0.0159
+0.00%
$ 49,749 $ 23
Dec 25, 2 PM $ 0.0159
+0.00%
$ 49,749 $ 23
Dec 25, 1 PM $ 0.0159
+0.00%
$ 49,749 $ 23
Dec 25, 12 PM $ 0.0159
+0.00%
$ 49,749 $ 25
Dec 25, 11 AM $ 0.0159
+0.00%
$ 49,749 $ 25
Dec 25, 10 AM $ 0.0159
-0.06%
$ 49,756 $ 25
Dec 25, 9 AM $ 0.0159
-0.01%
$ 49,785 $ 26
Dec 25, 8 AM $ 0.0159
+0.00%
$ 49,790 $ 26
Dec 25, 7 AM $ 0.0159
+0.01%
$ 49,789 $ 26
Dec 25, 6 AM $ 0.0159
+0.00%
$ 49,784 $ 26
Dec 25, 5 AM $ 0.0159
+0.00%
$ 49,784 $ 26