Arkeo Historical Data

ARKEO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0159
+0.00%
$ 49,784 $ 26
Dec 25, 4 AM $ 0.0159
-0.02%
$ 49,784 $ 26
Dec 25, 3 AM $ 0.0159
+0.00%
$ 49,796 $ 26
Dec 25, 2 AM $ 0.0159
-0.02%
$ 49,796 $ 26
Dec 25, 1 AM $ 0.0159
+0.00%
$ 49,803 $ 26
Dec 25, 12 AM $ 0.0159
+0.00%
$ 49,802 $ 26
Dec 24, 11 PM $ 0.0159
+0.00%
$ 49,800 $ 26
Dec 24, 10 PM $ 0.0159
-0.04%
$ 49,800 $ 27
Dec 24, 9 PM $ 0.0159
-0.01%
$ 49,820 $ 19
Dec 24, 8 PM $ 0.0159
+0.00%
$ 49,823 $ 25
Dec 24, 7 PM $ 0.0159
+0.01%
$ 49,821 $ 23
Dec 24, 6 PM $ 0.0159
-0.01%
$ 49,817 $ 22
Dec 24, 5 PM $ 0.0159
+0.00%
$ 49,822 $ 25
Dec 24, 4 PM $ 0.0159
-0.02%
$ 49,823 $ 69
Dec 24, 3 PM $ 0.0159
+0.00%
$ 49,831 $ 65
Dec 24, 2 PM $ 0.0159
+0.00%
$ 49,829 $ 65
Dec 24, 1 PM $ 0.0159
-0.01%
$ 49,827 $ 65
Dec 24, 12 PM $ 0.0159
+0.00%
$ 49,833 $ 63
Dec 24, 11 AM $ 0.0159
+0.00%
$ 49,831 $ 63
Dec 24, 10 AM $ 0.0159
+0.01%
$ 49,832 $ 63
Dec 24, 9 AM $ 0.0159
+0.00%
$ 49,827 $ 63
Dec 24, 8 AM $ 0.0159
+0.00%
$ 49,827 $ 63
Dec 24, 7 AM $ 0.0159
+0.00%
$ 49,828 $ 63
Dec 24, 6 AM $ 0.0159
+0.00%
$ 49,829 $ 63
Dec 24, 5 AM $ 0.0159
-0.02%
$ 49,828 $ 63
Dec 24, 4 AM $ 0.0159
+0.00%
$ 49,840 $ 58
Dec 24, 3 AM $ 0.0159
+0.00%
$ 49,839 $ 58
Dec 24, 2 AM $ 0.0159
-0.02%
$ 49,841 $ 63
Dec 24, 1 AM $ 0.0159
+0.00%
$ 49,850 $ 61
Dec 24, 12 AM $ 0.0159
+0.00%
$ 49,852 $ 61
Dec 23, 11 PM $ 0.0159
+0.00%
$ 49,851 $ 61
Dec 23, 10 PM $ 0.0159
+0.00%
$ 49,853 $ 61
Dec 23, 9 PM $ 0.0159
-0.03%
$ 49,853 $ 61
Dec 23, 8 PM $ 0.0159
+0.00%
$ 49,869 $ 61
Dec 23, 7 PM $ 0.0159
+0.00%
$ 49,869 $ 61
Dec 23, 6 PM $ 0.0159
-0.01%
$ 49,869 $ 422
Dec 23, 5 PM $ 0.0159
-0.19%
$ 49,874 $ 422
Dec 23, 4 PM $ 0.016
+0.00%
$ 49,971 $ 423
Dec 23, 3 PM $ 0.016
+0.00%
$ 49,971 $ 423
Dec 23, 2 PM $ 0.016
+0.00%
$ 49,971 $ 423
Dec 23, 1 PM $ 0.016
+0.01%
$ 49,971 $ 423
Dec 23, 12 PM $ 0.016
+0.00%
$ 49,964 $ 423
Dec 23, 11 AM $ 0.016
+0.00%
$ 49,964 $ 427
Dec 23, 10 AM $ 0.016
+0.00%
$ 49,964 $ 427
Dec 23, 9 AM $ 0.016
+0.00%
$ 49,964 $ 427
Dec 23, 8 AM $ 0.016
+0.00%
$ 49,963 $ 426
Dec 23, 7 AM $ 0.016
+0.00%
$ 49,963 $ 468
Dec 23, 6 AM $ 0.016
+0.00%
$ 49,963 $ 468
Dec 23, 5 AM $ 0.016
+0.00%
$ 49,963 $ 468
Dec 23, 4 AM $ 0.016
+0.00%
$ 49,963 $ 468