Arkeo Historical Data

ARKEO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.016
+0.00%
$ 49,963 $ 468
Dec 23, 3 AM $ 0.016
-0.02%
$ 49,963 $ 473
Dec 23, 2 AM $ 0.016
+0.00%
$ 49,974 $ 468
Dec 23, 1 AM $ 0.016
+0.00%
$ 49,974 $ 470
Dec 23, 12 AM $ 0.016
+0.00%
$ 49,974 $ 470
Dec 22, 11 PM $ 0.016
+0.00%
$ 49,974 $ 470
Dec 22, 10 PM $ 0.016
+0.00%
$ 49,975 $ 470
Dec 22, 9 PM $ 0.016
-0.04%
$ 49,975 $ 470
Dec 22, 8 PM $ 0.016
+0.00%
$ 49,993 $ 462
Dec 22, 7 PM $ 0.016
+0.53%
$ 49,994 $ 463
Dec 22, 6 PM $ 0.0159
-0.01%
$ 49,730 $ 100
Dec 22, 5 PM $ 0.0159
-0.19%
$ 49,737 $ 152
Dec 22, 4 PM $ 0.0159
+0.00%
$ 49,834 $ 109
Dec 22, 3 PM $ 0.0159
+0.00%
$ 49,834 $ 109
Dec 22, 2 PM $ 0.0159
+0.00%
$ 49,835 $ 109
Dec 22, 1 PM $ 0.0159
-0.02%
$ 49,835 $ 109
Dec 22, 12 PM $ 0.0159
+0.00%
$ 49,842 $ 109
Dec 22, 11 AM $ 0.0159
+0.00%
$ 49,843 $ 108
Dec 22, 10 AM $ 0.0159
+0.00%
$ 49,843 $ 116
Dec 22, 9 AM $ 0.0159
+0.00%
$ 49,842 $ 116
Dec 22, 8 AM $ 0.0159
-0.18%
$ 49,842 $ 116
Dec 22, 7 AM $ 0.016
+0.00%
$ 49,932 $ 74
Dec 22, 6 AM $ 0.016
-0.01%
$ 49,932 $ 74
Dec 22, 5 AM $ 0.016
+0.00%
$ 49,936 $ 74
Dec 22, 4 AM $ 0.016
-0.02%
$ 49,936 $ 79
Dec 22, 3 AM $ 0.016
+0.00%
$ 49,946 $ 74
Dec 22, 2 AM $ 0.016
-0.01%
$ 49,946 $ 74
Dec 22, 1 AM $ 0.016
+0.00%
$ 49,950 $ 73
Dec 22, 12 AM $ 0.016
+0.00%
$ 49,950 $ 73
Dec 21, 11 PM $ 0.016
+0.00%
$ 49,950 $ 73
Dec 21, 10 PM $ 0.016
+0.01%
$ 49,950 $ 73
Dec 21, 9 PM $ 0.016
+0.00%
$ 49,944 $ 73
Dec 21, 8 PM $ 0.016
+0.00%
$ 49,944 $ 92
Dec 21, 7 PM $ 0.016
+0.00%
$ 49,946 $ 97
Dec 21, 6 PM $ 0.016
-0.23%
$ 49,946 $ 105
Dec 21, 5 PM $ 0.016
-0.01%
$ 50,064 $ 52
Dec 21, 4 PM $ 0.016
+0.00%
$ 50,068 $ 95
Dec 21, 3 PM $ 0.016
+0.01%
$ 50,069 $ 95
Dec 21, 2 PM $ 0.016
+0.00%
$ 50,065 $ 95
Dec 21, 1 PM $ 0.016
-0.01%
$ 50,067 $ 95
Dec 21, 12 PM $ 0.016
+0.00%
$ 50,073 $ 92
Dec 21, 11 AM $ 0.016
+0.03%
$ 50,074 $ 137
Dec 21, 10 AM $ 0.016
+0.00%
$ 50,058 $ 129
Dec 21, 9 AM $ 0.016
+0.00%
$ 50,058 $ 129
Dec 21, 8 AM $ 0.016
+0.00%
$ 50,058 $ 130
Dec 21, 7 AM $ 0.016
+0.00%
$ 50,058 $ 130
Dec 21, 6 AM $ 0.016
+0.00%
$ 50,058 $ 130
Dec 21, 5 AM $ 0.016
-0.02%
$ 50,058 $ 130
Dec 21, 4 AM $ 0.016
+0.00%
$ 50,068 $ 130
Dec 21, 3 AM $ 0.016
+0.00%
$ 50,068 $ 131