Arkeo Historical Data

ARKEO Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00401
+0.00%
$ 12,560 $ 102
May 4, 1 AM $ 0.00401
+0.00%
$ 12,560 $ 102
May 4, 12 AM $ 0.00401
-0.03%
$ 12,560 $ 102
May 3, 11 PM $ 0.00401
+0.00%
$ 12,564 $ 99
May 3, 10 PM $ 0.00401
+0.00%
$ 12,564 $ 99
May 3, 9 PM $ 0.00401
+0.00%
$ 12,563 $ 99
May 3, 8 PM $ 0.00401
+0.00%
$ 12,563 $ 99
May 3, 7 PM $ 0.00401
+0.00%
$ 12,563 $ 99
May 3, 6 PM $ 0.00401
+0.00%
$ 12,563 $ 99
May 3, 5 PM $ 0.00401
+0.00%
$ 12,564 $ 99
May 3, 4 PM $ 0.00401
+0.00%
$ 12,564 $ 99
May 3, 3 PM $ 0.00401
-0.98%
$ 12,564 $ 99
May 3, 2 PM $ 0.00405
+0.01%
$ 12,687 $ 3
May 3, 1 PM $ 0.00405
+0.03%
$ 12,686 $ 3
May 3, 12 PM $ 0.00405
+0.15%
$ 12,682 $ 3
May 3, 11 AM $ 0.00405
-0.21%
$ 12,662 $ 1
May 3, 10 AM $ 0.00405
+0.01%
$ 12,688 $ 4
May 3, 9 AM $ 0.00405
-0.02%
$ 12,687 $ 4
May 3, 8 AM $ 0.00405
+0.00%
$ 12,688 $ 4
May 3, 7 AM $ 0.00405
-0.04%
$ 12,692 $ 4
May 3, 6 AM $ 0.00406
+0.00%
$ 12,696 $ 4
May 3, 5 AM $ 0.00406
+0.00%
$ 12,696 $ 4
May 3, 4 AM $ 0.00406
+0.00%
$ 12,696 $ 4
May 3, 3 AM $ 0.00406
+0.00%
$ 12,696 $ 4
May 3, 2 AM $ 0.00406
+0.00%
$ 12,696 $ 4
May 3, 1 AM $ 0.00406
+0.00%
$ 12,697 $ 4
May 3, 12 AM $ 0.00406
+0.00%
$ 12,697 $ 4
May 2, 11 PM $ 0.00406
+0.00%
$ 12,697 $ 4
May 2, 10 PM $ 0.00406
+0.00%
$ 12,697 $ 4
May 2, 9 PM $ 0.00406
+0.00%
$ 12,697 $ 8
May 2, 8 PM $ 0.00406
+0.00%
$ 12,697 $ 8
May 2, 7 PM $ 0.00406
+0.00%
$ 12,697 $ 8
May 2, 6 PM $ 0.00406
+0.03%
$ 12,697 $ 8
May 2, 5 PM $ 0.00406
+0.03%
$ 12,693 $ 13
May 2, 4 PM $ 0.00406
+0.00%
$ 12,697 $ 281
May 2, 3 PM $ 0.00406
+0.00%
$ 12,697 $ 422
May 2, 2 PM $ 0.00406
+0.00%
$ 12,697 $ 5,308
May 2, 1 PM $ 0.00406
+0.00%
$ 12,697 $ 5,308
May 2, 12 PM $ 0.00406
+0.00%
$ 12,697 $ 5,308
May 2, 11 AM $ 0.00406
+0.00%
$ 12,697 $ 5,308
May 2, 10 AM $ 0.00406
+0.00%
$ 12,696 $ 5,305
May 2, 9 AM $ 0.00406
+0.00%
$ 12,696 $ 5,305
May 2, 8 AM $ 0.00406
+0.00%
$ 12,696 $ 5,305
May 2, 7 AM $ 0.00406
+0.00%
$ 12,696 $ 5,305
May 2, 6 AM $ 0.00406
+0.00%
$ 12,697 $ 5,304
May 2, 5 AM $ 0.00406
+0.00%
$ 12,697 $ 5,305
May 2, 4 AM $ 0.00406
+0.00%
$ 12,697 $ 5,305
May 2, 3 AM $ 0.00406
+0.00%
$ 12,697 $ 5,305
May 2, 2 AM $ 0.00406
-0.05%
$ 12,697 $ 5,305
May 2, 1 AM $ 0.00406
+0.00%
$ 12,703 $ 5,318