Arkeo Historical Data

ARKEO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.016
+0.00%
$ 50,068 $ 131
Dec 21, 2 AM $ 0.016
+0.00%
$ 50,068 $ 131
Dec 21, 1 AM $ 0.016
+0.00%
$ 50,068 $ 131
Dec 21, 12 AM $ 0.016
-0.06%
$ 50,068 $ 152
Dec 20, 11 PM $ 0.016
+0.00%
$ 50,098 $ 152
Dec 20, 10 PM $ 0.016
+0.00%
$ 50,098 $ 153
Dec 20, 9 PM $ 0.016
-0.08%
$ 50,102 $ 161
Dec 20, 8 PM $ 0.016
+0.01%
$ 50,140 $ 142
Dec 20, 7 PM $ 0.016
-0.04%
$ 50,136 $ 143
Dec 20, 6 PM $ 0.016
+0.00%
$ 50,154 $ 135
Dec 20, 5 PM $ 0.016
-0.20%
$ 50,155 $ 135
Dec 20, 4 PM $ 0.0161
+0.00%
$ 50,253 $ 91
Dec 20, 3 PM $ 0.0161
+0.00%
$ 50,253 $ 91
Dec 20, 2 PM $ 0.0161
+0.00%
$ 50,253 $ 91
Dec 20, 1 PM $ 0.0161
+0.00%
$ 50,253 $ 94
Dec 20, 12 PM $ 0.0161
-0.20%
$ 50,253 $ 96
Dec 20, 11 AM $ 0.0161
+0.00%
$ 50,352 $ 51
Dec 20, 10 AM $ 0.0161
+0.00%
$ 50,352 $ 51
Dec 20, 9 AM $ 0.0161
-0.01%
$ 50,352 $ 51
Dec 20, 8 AM $ 0.0161
+0.00%
$ 50,354 $ 50
Dec 20, 7 AM $ 0.0161
+0.00%
$ 50,354 $ 60
Dec 20, 6 AM $ 0.0161
+0.00%
$ 50,354 $ 60
Dec 20, 5 AM $ 0.0161
-0.02%
$ 50,354 $ 69
Dec 20, 4 AM $ 0.0161
-0.01%
$ 50,365 $ 69
Dec 20, 3 AM $ 0.0161
+0.00%
$ 50,371 $ 69
Dec 20, 2 AM $ 0.0161
+0.02%
$ 50,371 $ 69
Dec 20, 1 AM $ 0.0161
-0.08%
$ 50,362 $ 69
Dec 20, 12 AM $ 0.0161
+0.00%
$ 50,406 $ 48
Dec 19, 11 PM $ 0.0161
-0.02%
$ 50,409 $ 49
Dec 19, 10 PM $ 0.0161
-0.03%
$ 50,415 $ 51
Dec 19, 9 PM $ 0.0161
-0.01%
$ 50,429 $ 51
Dec 19, 8 PM $ 0.0161
-0.04%
$ 50,434 $ 51
Dec 19, 7 PM $ 0.0161
+0.02%
$ 50,456 $ 44
Dec 19, 6 PM $ 0.0161
+0.00%
$ 50,445 $ 89
Dec 19, 5 PM $ 0.0161
-0.04%
$ 50,445 $ 88
Dec 19, 4 PM $ 0.0161
+0.03%
$ 50,472 $ 89
Dec 19, 3 PM $ 0.0161
-0.01%
$ 50,456 $ 89
Dec 19, 2 PM $ 0.0161
+0.04%
$ 50,481 $ 90
Dec 19, 1 PM $ 0.0161
-0.02%
$ 50,461 $ 86
Dec 19, 12 PM $ 0.0161
+0.00%
$ 50,472 $ 84
Dec 19, 11 AM $ 0.0161
+0.01%
$ 50,474 $ 84
Dec 19, 10 AM $ 0.0161
+0.00%
$ 50,468 $ 84
Dec 19, 9 AM $ 0.0161
+0.00%
$ 50,470 $ 84
Dec 19, 8 AM $ 0.0161
-0.05%
$ 50,471 $ 84
Dec 19, 7 AM $ 0.0161
+0.01%
$ 50,495 $ 74
Dec 19, 6 AM $ 0.0161
-0.05%
$ 50,490 $ 74
Dec 19, 5 AM $ 0.0161
-0.02%
$ 50,511 $ 66
Dec 19, 4 AM $ 0.0161
+0.01%
$ 50,523 $ 87
Dec 19, 3 AM $ 0.0161
+0.00%
$ 50,515 $ 103
Dec 19, 2 AM $ 0.0161
+0.00%
$ 50,515 $ 108