Arkeo Historical Data

ARKEO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0161
+0.00%
$ 50,515 $ 108
Dec 19, 1 AM $ 0.0161
+0.00%
$ 50,516 $ 108
Dec 19, 12 AM $ 0.0161
+0.00%
$ 50,516 $ 108
Dec 18, 11 PM $ 0.0161
-0.01%
$ 50,517 $ 128
Dec 18, 10 PM $ 0.0161
-0.04%
$ 50,523 $ 127
Dec 18, 9 PM $ 0.0161
+0.00%
$ 50,541 $ 126
Dec 18, 8 PM $ 0.0161
+0.00%
$ 50,541 $ 134
Dec 18, 7 PM $ 0.0161
-0.19%
$ 50,541 $ 180
Dec 18, 6 PM $ 0.0162
+0.00%
$ 50,638 $ 140
Dec 18, 5 PM $ 0.0162
+0.00%
$ 50,640 $ 230
Dec 18, 4 PM $ 0.0162
+0.00%
$ 50,640 $ 243
Dec 18, 3 PM $ 0.0162
+0.00%
$ 50,641 $ 266
Dec 18, 2 PM $ 0.0162
+0.00%
$ 50,642 $ 265
Dec 18, 1 PM $ 0.0162
+0.01%
$ 50,644 $ 265
Dec 18, 12 PM $ 0.0162
+0.00%
$ 50,641 $ 266
Dec 18, 11 AM $ 0.0162
+0.00%
$ 50,641 $ 266
Dec 18, 10 AM $ 0.0162
+0.00%
$ 50,641 $ 266
Dec 18, 9 AM $ 0.0162
+0.00%
$ 50,642 $ 284
Dec 18, 8 AM $ 0.0162
+0.00%
$ 50,641 $ 287
Dec 18, 7 AM $ 0.0162
+0.00%
$ 50,641 $ 305
Dec 18, 6 AM $ 0.0162
+0.00%
$ 50,642 $ 306
Dec 18, 5 AM $ 0.0162
-0.07%
$ 50,643 $ 311
Dec 18, 4 AM $ 0.0162
+0.01%
$ 50,679 $ 285
Dec 18, 3 AM $ 0.0162
-0.02%
$ 50,676 $ 267
Dec 18, 2 AM $ 0.0162
+0.00%
$ 50,689 $ 262
Dec 18, 1 AM $ 0.0162
+0.00%
$ 50,689 $ 261
Dec 18, 12 AM $ 0.0162
-0.09%
$ 50,690 $ 261
Dec 17, 11 PM $ 0.0162
+0.00%
$ 50,734 $ 242
Dec 17, 10 PM $ 0.0162
-0.05%
$ 50,732 $ 242
Dec 17, 9 PM $ 0.0162
-0.04%
$ 50,756 $ 234
Dec 17, 8 PM $ 0.0162
-0.20%
$ 50,776 $ 234
Dec 17, 7 PM $ 0.0163
-0.02%
$ 50,875 $ 188
Dec 17, 6 PM $ 0.0163
+0.15%
$ 50,888 $ 184
Dec 17, 5 PM $ 0.0162
+0.06%
$ 50,812 $ 103
Dec 17, 4 PM $ 0.0162
-0.09%
$ 50,779 $ 135
Dec 17, 3 PM $ 0.0162
+0.00%
$ 50,824 $ 113
Dec 17, 2 PM $ 0.0162
+0.00%
$ 50,824 $ 113
Dec 17, 1 PM $ 0.0162
+0.00%
$ 50,827 $ 113
Dec 17, 12 PM $ 0.0162
+0.00%
$ 50,827 $ 112
Dec 17, 11 AM $ 0.0162
+0.00%
$ 50,827 $ 112
Dec 17, 10 AM $ 0.0162
+0.00%
$ 50,827 $ 112
Dec 17, 9 AM $ 0.0162
-0.01%
$ 50,827 $ 94
Dec 17, 8 AM $ 0.0162
-0.07%
$ 50,833 $ 124
Dec 17, 7 AM $ 0.0163
+0.00%
$ 50,869 $ 148
Dec 17, 6 AM $ 0.0163
-0.02%
$ 50,869 $ 148
Dec 17, 5 AM $ 0.0163
+0.00%
$ 50,880 $ 144
Dec 17, 4 AM $ 0.0163
+0.00%
$ 50,880 $ 144
Dec 17, 3 AM $ 0.0163
+0.01%
$ 50,880 $ 153
Dec 17, 2 AM $ 0.0163
+0.00%
$ 50,877 $ 153
Dec 17, 1 AM $ 0.0163
+0.00%
$ 50,877 $ 154