Arkeo Historical Data

ARKEO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0163
+0.00%
$ 50,878 $ 154
Dec 16, 11 PM $ 0.0163
+0.00%
$ 50,878 $ 154
Dec 16, 10 PM $ 0.0163
+0.00%
$ 50,880 $ 154
Dec 16, 9 PM $ 0.0163
-0.04%
$ 50,881 $ 163
Dec 16, 8 PM $ 0.0163
+0.00%
$ 50,900 $ 267
Dec 16, 7 PM $ 0.0163
+0.00%
$ 50,900 $ 271
Dec 16, 6 PM $ 0.0163
+0.04%
$ 50,900 $ 280
Dec 16, 5 PM $ 0.0163
-0.19%
$ 50,880 $ 272
Dec 16, 4 PM $ 0.0163
+0.00%
$ 50,980 $ 278
Dec 16, 3 PM $ 0.0163
+0.00%
$ 50,979 $ 278
Dec 16, 2 PM $ 0.0163
+0.00%
$ 50,977 $ 280
Dec 16, 1 PM $ 0.0163
+0.00%
$ 50,980 $ 280
Dec 16, 12 PM $ 0.0163
-0.02%
$ 50,981 $ 280
Dec 16, 11 AM $ 0.0163
+0.00%
$ 50,991 $ 280
Dec 16, 10 AM $ 0.0163
+0.00%
$ 50,992 $ 280
Dec 16, 9 AM $ 0.0163
-0.06%
$ 50,990 $ 278
Dec 16, 8 AM $ 0.0163
+0.03%
$ 51,019 $ 247
Dec 16, 7 AM $ 0.0163
-0.01%
$ 51,005 $ 212
Dec 16, 6 AM $ 0.0163
+0.00%
$ 51,009 $ 212
Dec 16, 5 AM $ 0.0163
-0.04%
$ 51,008 $ 213
Dec 16, 4 AM $ 0.0163
+0.00%
$ 51,030 $ 204
Dec 16, 3 AM $ 0.0163
+0.00%
$ 51,032 $ 204
Dec 16, 2 AM $ 0.0163
-0.01%
$ 51,032 $ 204
Dec 16, 1 AM $ 0.0163
-0.01%
$ 51,034 $ 204
Dec 16, 12 AM $ 0.0163
+0.00%
$ 51,037 $ 204
Dec 15, 11 PM $ 0.0163
+0.00%
$ 51,039 $ 204
Dec 15, 10 PM $ 0.0163
-0.04%
$ 51,038 $ 205
Dec 15, 9 PM $ 0.0163
+0.11%
$ 51,057 $ 196
Dec 15, 8 PM $ 0.0163
-0.03%
$ 51,001 $ 83
Dec 15, 7 PM $ 0.0163
+0.01%
$ 51,016 $ 82
Dec 15, 6 PM $ 0.0163
+0.02%
$ 51,009 $ 71
Dec 15, 5 PM $ 0.0163
-0.20%
$ 50,999 $ 81
Dec 15, 4 PM $ 0.0163
+0.00%
$ 51,102 $ 79
Dec 15, 3 PM $ 0.0163
+0.00%
$ 51,102 $ 78
Dec 15, 2 PM $ 0.0163
+0.00%
$ 51,103 $ 124
Dec 15, 1 PM $ 0.0163
+0.00%
$ 51,103 $ 125
Dec 15, 12 PM $ 0.0163
+0.00%
$ 51,103 $ 125
Dec 15, 11 AM $ 0.0163
+0.00%
$ 51,103 $ 125
Dec 15, 10 AM $ 0.0163
+0.00%
$ 51,103 $ 125
Dec 15, 9 AM $ 0.0163
+0.00%
$ 51,103 $ 125
Dec 15, 8 AM $ 0.0163
-0.03%
$ 51,104 $ 127
Dec 15, 7 AM $ 0.0163
+0.00%
$ 51,120 $ 120
Dec 15, 6 AM $ 0.0163
+0.00%
$ 51,120 $ 120
Dec 14, 6 PM $ 0.0163
-0.08%
$ 51,130 $ 262
Dec 14, 5 PM $ 0.0163
-0.20%
$ 51,169 $ 253
Dec 14, 4 PM $ 0.0164
+0.00%
$ 51,271 $ 209
Dec 14, 3 PM $ 0.0164
-0.20%
$ 51,271 $ 209
Dec 14, 2 PM $ 0.0164
+0.00%
$ 51,375 $ 163
Dec 14, 1 PM $ 0.0164
+0.00%
$ 51,375 $ 165
Dec 14, 12 PM $ 0.0164
+0.00%
$ 51,375 $ 165