Arkeo Historical Data

ARKEO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0164
+0.00%
$ 51,375 $ 165
Dec 14, 11 AM $ 0.0164
+0.00%
$ 51,375 $ 165
Dec 14, 10 AM $ 0.0164
+0.00%
$ 51,376 $ 165
Dec 14, 9 AM $ 0.0164
-0.01%
$ 51,376 $ 165
Dec 14, 8 AM $ 0.0164
+0.00%
$ 51,380 $ 163
Dec 14, 7 AM $ 0.0164
+0.00%
$ 51,380 $ 287
Dec 14, 6 AM $ 0.0164
-0.01%
$ 51,380 $ 287
Dec 14, 5 AM $ 0.0164
-0.03%
$ 51,383 $ 287
Dec 14, 4 AM $ 0.0164
-0.07%
$ 51,399 $ 292
Dec 14, 3 AM $ 0.0164
+0.00%
$ 51,434 $ 277
Dec 14, 2 AM $ 0.0164
+0.00%
$ 51,434 $ 277
Dec 14, 1 AM $ 0.0164
+0.00%
$ 51,434 $ 277
Dec 14, 12 AM $ 0.0164
+0.00%
$ 51,435 $ 277
Dec 13, 11 PM $ 0.0164
+0.00%
$ 51,435 $ 285
Dec 13, 10 PM $ 0.0164
+0.00%
$ 51,435 $ 293
Dec 13, 9 PM $ 0.0164
+0.00%
$ 51,435 $ 293
Dec 13, 8 PM $ 0.0164
+0.00%
$ 51,435 $ 306
Dec 13, 7 PM $ 0.0164
+0.54%
$ 51,435 $ 317
Dec 13, 6 PM $ 0.0163
-0.05%
$ 51,161 $ 192
Dec 13, 5 PM $ 0.0164
+0.00%
$ 51,185 $ 181
Dec 13, 4 PM $ 0.0164
+0.00%
$ 51,184 $ 227
Dec 13, 3 PM $ 0.0164
+0.00%
$ 51,184 $ 227
Dec 13, 2 PM $ 0.0164
-0.01%
$ 51,183 $ 227
Dec 13, 1 PM $ 0.0164
+0.00%
$ 51,190 $ 224
Dec 13, 12 PM $ 0.0164
+0.00%
$ 51,190 $ 224
Dec 13, 11 AM $ 0.0164
+0.00%
$ 51,190 $ 224
Dec 13, 10 AM $ 0.0164
+0.00%
$ 51,190 $ 224
Dec 13, 9 AM $ 0.0164
+0.00%
$ 51,190 $ 224
Dec 13, 8 AM $ 0.0164
+0.52%
$ 51,195 $ 225
Dec 13, 7 AM $ 0.0163
+0.00%
$ 50,929 $ 101
Dec 13, 6 AM $ 0.0163
+0.00%
$ 50,927 $ 101
Dec 13, 5 AM $ 0.0163
-0.06%
$ 50,927 $ 101
Dec 13, 4 AM $ 0.0163
+0.00%
$ 50,959 $ 88
Dec 13, 3 AM $ 0.0163
+0.00%
$ 50,957 $ 88
Dec 13, 2 AM $ 0.0163
+0.00%
$ 50,956 $ 88
Dec 13, 1 AM $ 0.0163
+0.00%
$ 50,953 $ 94
Dec 13, 12 AM $ 0.0163
-0.04%
$ 50,955 $ 101
Dec 12, 11 PM $ 0.0163
-0.04%
$ 50,974 $ 93
Dec 12, 10 PM $ 0.0163
+0.00%
$ 50,993 $ 85
Dec 12, 9 PM $ 0.0163
-0.06%
$ 50,991 $ 94
Dec 12, 8 PM $ 0.0163
-0.04%
$ 51,021 $ 81
Dec 12, 7 PM $ 0.0163
+0.00%
$ 51,045 $ 116
Dec 12, 6 PM $ 0.0163
+0.00%
$ 51,046 $ 116
Dec 12, 5 PM $ 0.0163
-0.19%
$ 51,044 $ 121
Dec 12, 4 PM $ 0.0163
-0.01%
$ 51,141 $ 75
Dec 12, 3 PM $ 0.0163
+0.00%
$ 51,146 $ 74
Dec 12, 2 PM $ 0.0163
+0.00%
$ 51,146 $ 74
Dec 12, 1 PM $ 0.0163
+0.01%
$ 51,146 $ 74
Dec 12, 12 PM $ 0.0163
+0.00%
$ 51,143 $ 77
Dec 12, 11 AM $ 0.0163
+0.00%
$ 51,143 $ 77