Arkeo Historical Data

ARKEO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0163
+0.00%
$ 51,143 $ 77
Dec 12, 10 AM $ 0.0163
+0.00%
$ 51,145 $ 77
Dec 12, 9 AM $ 0.0163
+0.00%
$ 51,144 $ 77
Dec 12, 8 AM $ 0.0163
+0.00%
$ 51,146 $ 76
Dec 12, 7 AM $ 0.0163
+0.00%
$ 51,148 $ 76
Dec 12, 6 AM $ 0.0163
+0.00%
$ 51,148 $ 76
Dec 12, 5 AM $ 0.0163
+0.00%
$ 51,147 $ 76
Dec 12, 4 AM $ 0.0163
+0.00%
$ 51,146 $ 86
Dec 12, 3 AM $ 0.0163
+0.00%
$ 51,147 $ 86
Dec 12, 2 AM $ 0.0163
+0.00%
$ 51,159 $ 86
Dec 12, 1 AM $ 0.0163
-0.03%
$ 51,160 $ 82
Dec 12, 12 AM $ 0.0164
-0.01%
$ 51,178 $ 75
Dec 11, 11 PM $ 0.0164
+0.00%
$ 51,181 $ 75
Dec 11, 10 PM $ 0.0164
-0.06%
$ 51,182 $ 83
Dec 11, 9 PM $ 0.0164
+0.02%
$ 51,211 $ 74
Dec 11, 8 PM $ 0.0164
-0.19%
$ 51,199 $ 83
Dec 11, 7 PM $ 0.0164
-0.01%
$ 51,300 $ 37
Dec 11, 6 PM $ 0.0164
-0.02%
$ 51,301 $ 38
Dec 11, 5 PM $ 0.0164
+0.00%
$ 51,312 $ 32
Dec 11, 4 PM $ 0.0164
+0.00%
$ 51,312 $ 81
Dec 11, 3 PM $ 0.0164
+0.00%
$ 51,312 $ 81
Dec 11, 2 PM $ 0.0164
+0.00%
$ 51,312 $ 81
Dec 11, 1 PM $ 0.0164
-0.01%
$ 51,312 $ 81
Dec 11, 12 PM $ 0.0164
+0.00%
$ 51,317 $ 79
Dec 11, 2 AM $ 0.0164
-0.01%
$ 51,339 $ 76
Dec 11, 1 AM $ 0.0164
+0.00%
$ 51,342 $ 76
Dec 11, 12 AM $ 0.0164
+0.00%
$ 51,343 $ 84
Dec 10, 11 PM $ 0.0164
-0.03%
$ 51,343 $ 93
Dec 10, 10 PM $ 0.0164
+0.00%
$ 51,360 $ 86
Dec 10, 9 PM $ 0.0164
-0.04%
$ 51,360 $ 86
Dec 10, 8 PM $ 0.0164
+0.00%
$ 51,378 $ 77
Dec 10, 7 PM $ 0.0164
-0.01%
$ 51,378 $ 77
Dec 10, 6 PM $ 0.0164
+0.00%
$ 51,379 $ 124
Dec 10, 5 PM $ 0.0164
-0.21%
$ 51,380 $ 126
Dec 10, 4 PM $ 0.0164
+0.01%
$ 51,486 $ 77
Dec 10, 3 PM $ 0.0164
+0.00%
$ 51,479 $ 78
Dec 10, 2 PM $ 0.0164
-0.01%
$ 51,481 $ 78
Dec 10, 1 PM $ 0.0164
+0.00%
$ 51,484 $ 78
Dec 10, 12 PM $ 0.0164
-0.02%
$ 51,481 $ 78
Dec 10, 11 AM $ 0.0165
+0.00%
$ 51,492 $ 78
Dec 10, 10 AM $ 0.0165
-0.01%
$ 51,490 $ 78
Dec 10, 9 AM $ 0.0165
+0.00%
$ 51,496 $ 78
Dec 10, 8 AM $ 0.0165
-0.01%
$ 51,496 $ 78
Dec 10, 7 AM $ 0.0165
+0.01%
$ 51,500 $ 78
Dec 10, 6 AM $ 0.0165
-0.03%
$ 51,498 $ 78
Dec 10, 5 AM $ 0.0165
+0.00%
$ 51,512 $ 71
Dec 10, 4 AM $ 0.0165
+0.01%
$ 51,515 $ 73
Dec 10, 3 AM $ 0.0165
+0.00%
$ 51,512 $ 78
Dec 10, 2 AM $ 0.0165
+0.00%
$ 51,511 $ 78
Dec 10, 1 AM $ 0.0165
-0.04%
$ 51,514 $ 84