Arkeo Historical Data

ARKEO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0165
-0.04%
$ 51,514 $ 84
Dec 10, 12 AM $ 0.0165
-0.04%
$ 51,533 $ 75
Dec 9, 11 PM $ 0.0165
+0.00%
$ 51,552 $ 68
Dec 9, 10 PM $ 0.0165
+0.00%
$ 51,552 $ 68
Dec 9, 9 PM $ 0.0165
+0.00%
$ 51,552 $ 77
Dec 9, 8 PM $ 0.0165
+0.00%
$ 51,552 $ 101
Dec 9, 7 PM $ 0.0165
-0.20%
$ 51,553 $ 103
Dec 9, 6 PM $ 0.0165
-0.01%
$ 51,658 $ 63
Dec 9, 5 PM $ 0.0165
-0.01%
$ 51,662 $ 109
Dec 9, 4 PM $ 0.0165
+0.01%
$ 51,665 $ 109
Dec 9, 3 PM $ 0.0165
+0.23%
$ 51,661 $ 108
Dec 9, 2 PM $ 0.0165
+0.00%
$ 51,545 $ 108
Dec 9, 1 PM $ 0.0165
+0.00%
$ 51,544 $ 108
Dec 9, 12 PM $ 0.0165
+0.00%
$ 51,545 $ 108
Dec 9, 11 AM $ 0.0165
+0.00%
$ 51,543 $ 107
Dec 9, 10 AM $ 0.0165
+0.00%
$ 51,543 $ 107
Dec 9, 9 AM $ 0.0165
+0.00%
$ 51,542 $ 107
Dec 9, 8 AM $ 0.0165
+0.00%
$ 51,543 $ 107
Dec 9, 7 AM $ 0.0165
+0.00%
$ 51,544 $ 108
Dec 9, 6 AM $ 0.0165
+0.00%
$ 51,542 $ 108
Dec 9, 5 AM $ 0.0165
-0.01%
$ 51,543 $ 108
Dec 9, 4 AM $ 0.0165
-0.03%
$ 51,546 $ 119
Dec 9, 3 AM $ 0.0165
+0.00%
$ 51,559 $ 114
Dec 9, 2 AM $ 0.0165
-0.03%
$ 51,558 $ 114
Dec 9, 1 AM $ 0.0165
+0.00%
$ 51,576 $ 106
Dec 9, 12 AM $ 0.0165
+0.00%
$ 51,577 $ 114
Dec 8, 11 PM $ 0.0165
+0.00%
$ 51,578 $ 114
Dec 8, 10 PM $ 0.0165
-0.04%
$ 51,579 $ 113
Dec 8, 9 PM $ 0.0165
-0.10%
$ 51,600 $ 107
Dec 8, 8 PM $ 0.0165
-0.01%
$ 51,653 $ 84
Dec 8, 7 PM $ 0.0165
-0.03%
$ 51,658 $ 81
Dec 8, 6 PM $ 0.0165
-0.32%
$ 51,675 $ 86
Dec 8, 5 PM $ 0.0166
+0.00%
$ 51,843 $ 38
Dec 8, 4 PM $ 0.0166
+0.00%
$ 51,843 $ 85
Dec 8, 3 PM $ 0.0166
+0.00%
$ 51,843 $ 85
Dec 8, 2 PM $ 0.0166
+0.01%
$ 51,843 $ 85
Dec 8, 1 PM $ 0.0166
-0.01%
$ 51,838 $ 86
Dec 8, 12 PM $ 0.0166
-0.01%
$ 51,840 $ 91
Dec 8, 11 AM $ 0.0166
-0.01%
$ 51,843 $ 91
Dec 8, 10 AM $ 0.0166
-0.01%
$ 51,845 $ 91
Dec 8, 9 AM $ 0.0166
+0.01%
$ 51,849 $ 91
Dec 8, 8 AM $ 0.0166
-0.01%
$ 51,844 $ 91
Dec 8, 7 AM $ 0.0166
+0.00%
$ 51,847 $ 90
Dec 8, 6 AM $ 0.0166
-0.01%
$ 51,846 $ 90
Dec 8, 5 AM $ 0.0166
-0.07%
$ 51,851 $ 90
Dec 8, 4 AM $ 0.0166
+0.04%
$ 51,885 $ 78
Dec 8, 3 AM $ 0.0166
+0.00%
$ 51,863 $ 80
Dec 8, 2 AM $ 0.0166
-0.04%
$ 51,864 $ 80
Dec 8, 1 AM $ 0.0166
+0.01%
$ 51,884 $ 72
Dec 8, 12 AM $ 0.0166
-0.01%
$ 51,878 $ 71