Arkeo Historical Data

ARKEO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0166
-0.01%
$ 51,878 $ 71
Dec 7, 11 PM $ 0.0166
-0.01%
$ 51,875 $ 71
Dec 7, 10 PM $ 0.0166
-0.02%
$ 51,885 $ 71
Dec 7, 9 PM $ 0.0166
-0.02%
$ 51,897 $ 70
Dec 7, 8 PM $ 0.0166
+0.00%
$ 51,907 $ 70
Dec 7, 7 PM $ 0.0166
-0.06%
$ 51,910 $ 70
Dec 7, 6 PM $ 0.0166
+0.01%
$ 51,941 $ 65
Dec 7, 5 PM $ 0.0166
-0.19%
$ 51,935 $ 91
Dec 7, 4 PM $ 0.0166
+0.00%
$ 52,036 $ 94
Dec 7, 3 PM $ 0.0166
+0.00%
$ 52,030 $ 94
Dec 7, 2 PM $ 0.0166
+0.00%
$ 52,030 $ 94
Dec 7, 1 PM $ 0.0166
-0.02%
$ 52,032 $ 92
Dec 7, 12 PM $ 0.0166
+0.00%
$ 52,043 $ 91
Dec 7, 11 AM $ 0.0166
+0.00%
$ 52,044 $ 91
Dec 7, 10 AM $ 0.0166
+0.00%
$ 52,044 $ 91
Dec 7, 9 AM $ 0.0166
+0.00%
$ 52,044 $ 91
Dec 7, 8 AM $ 0.0166
+0.00%
$ 52,044 $ 91
Dec 7, 7 AM $ 0.0166
+0.00%
$ 52,044 $ 91
Dec 7, 6 AM $ 0.0166
+0.00%
$ 52,044 $ 91
Dec 7, 5 AM $ 0.0166
+0.00%
$ 52,044 $ 91
Dec 7, 4 AM $ 0.0166
-0.01%
$ 52,085 $ 91
Dec 7, 3 AM $ 0.0166
+0.00%
$ 52,089 $ 94
Dec 7, 2 AM $ 0.0166
+0.00%
$ 52,089 $ 94
Dec 7, 1 AM $ 0.0166
+0.00%
$ 52,089 $ 94
Dec 7, 12 AM $ 0.0166
+0.00%
$ 52,089 $ 94
Dec 6, 11 PM $ 0.0166
+0.00%
$ 52,089 $ 94
Dec 6, 10 PM $ 0.0166
+0.00%
$ 52,091 $ 94
Dec 6, 9 PM $ 0.0166
+0.00%
$ 52,092 $ 142
Dec 6, 8 PM $ 0.0166
-0.02%
$ 52,092 $ 151
Dec 6, 7 PM $ 0.0166
-0.03%
$ 52,101 $ 151
Dec 6, 6 PM $ 0.0167
-0.11%
$ 52,118 $ 146
Dec 6, 5 PM $ 0.0167
-0.21%
$ 52,176 $ 122
Dec 6, 4 PM $ 0.0167
+0.00%
$ 52,286 $ 73
Dec 6, 3 PM $ 0.0167
-0.01%
$ 52,285 $ 74
Dec 6, 2 PM $ 0.0167
+0.01%
$ 52,291 $ 73
Dec 6, 1 PM $ 0.0167
-0.02%
$ 52,284 $ 73
Dec 6, 12 PM $ 0.0167
+0.00%
$ 52,295 $ 69
Dec 6, 11 AM $ 0.0167
+0.00%
$ 52,295 $ 69
Dec 6, 10 AM $ 0.0167
+0.00%
$ 52,296 $ 69
Dec 6, 9 AM $ 0.0167
+0.00%
$ 52,298 $ 69
Dec 6, 8 AM $ 0.0167
+0.00%
$ 52,300 $ 69
Dec 6, 7 AM $ 0.0167
+0.00%
$ 52,299 $ 69
Dec 6, 6 AM $ 0.0167
+0.01%
$ 52,298 $ 69
Dec 6, 5 AM $ 0.0167
-0.01%
$ 52,295 $ 69
Dec 6, 4 AM $ 0.0167
-0.03%
$ 52,297 $ 69
Dec 6, 3 AM $ 0.0167
+0.00%
$ 52,311 $ 74
Dec 6, 2 AM $ 0.0167
+0.00%
$ 52,309 $ 74
Dec 6, 1 AM $ 0.0167
+0.00%
$ 52,308 $ 75
Dec 6, 12 AM $ 0.0167
-0.01%
$ 52,308 $ 75
Dec 5, 11 PM $ 0.0167
+0.00%
$ 52,312 $ 75